SAFRF Quote, Trading Chart, Safran S.A.

home / stock / safrf / safrf quote

Stock Information
Company Name: Safran S.A.
Stock Symbol: SAFRF
Market: OTC
Menu
SAFRF SAFRF Quote SAFRF Short SAFRF News SAFRF Articles SAFRF Message Board
Get SAFRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SAFRF Quote
Last:$219.648
Change Percent:-2.21%
Open:$220.438
Previous Close:$219.648
High:$225.22
Low:$219.52
Volume:452
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAFRF Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$220.438
Close:$219.648
High:$225.22
Low:$219.52
Volume:452
Date:2024-07-29
Open:$217
Close:$215.674
High:$225.78
Low:$213.44
Volume:3,165
Date:2024-07-26
Open:$217.404
Close:$219.352
High:$225.88
Low:$215.44
Volume:871
Date:2024-07-25
Open:$211.291
Close:$220.904
High:$221.602
Low:$211.291
Volume:1,578
Date:2024-07-24
Open:$219.895
Close:$213.858
High:$221.968
Low:$213.858
Volume:1,105
Date:2024-07-23
Open:$225.256
Close:$218.31
High:$228.144
Low:$218.31
Volume:843
Date:2024-07-22
Open:$222.57
Close:$218.14
High:$225.144
Low:$217.588
Volume:8,989
Date:2024-07-19
Open:$215.5
Close:$213.386
High:$218.086
Low:$213.386
Volume:3,652
Date:2024-07-18
Open:$223.894
Close:$215.6658
High:$223.894
Low:$215.56
Volume:634
Date:2024-07-17
Open:$225.288
Close:$219.756
High:$227.11
Low:$219.556
Volume:308
Date:2024-07-16
Open:$220.06
Close:$219.71
High:$223.986
Low:$216.17
Volume:491
Date:2024-07-15
Open:$220.354
Close:$217.326
High:$227.82
Low:$217
Volume:727
Date:2024-07-12
Open:$219.664
Close:$220.59
High:$223.052
Low:$219.64
Volume:415
Date:2024-07-11
Open:$223.594
Close:$219.64
High:$223.732
Low:$218.26
Volume:341
Date:2024-07-10
Open:$219.368
Close:$220.136
High:$223.638
Low:$218.11
Volume:536
Date:2024-07-09
Open:$223.444
Close:$217.6
High:$224
Low:$217.6
Volume:22,771
Date:2024-07-08
Open:$225.724
Close:$223.572
High:$228.44
Low:$220.48
Volume:9,276
Date:2024-07-05
Open:$220.672
Close:$218.392
High:$225.99
Low:$218.198
Volume:357
Date:2024-07-04
Open:$217.918
Close:$221.688
High:$224.96
Low:$215.83
Volume:538
Date:2024-07-03
Open:$217.918
Close:$221.688
High:$224.96
Low:$215.83
Volume:538