home / stock / safrf / safrf quote
Last: | $222.008 |
---|---|
Change Percent: | -1.29% |
Open: | $224.052 |
Close: | $222.008 |
High: | $224.8 |
Low: | $221.36 |
Volume: | 369 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$222.008 | $224.052 | $222.008 | $224.8 | $221.36 | 369 | 05-07-2024 |
$221.2 | $224.05 | $221.2 | $224.05 | $220.45 | 1,169 | 05-06-2024 |
$220.264 | $223.25 | $220.264 | $223.802 | $219.25 | 5,924 | 05-03-2024 |
$216.11 | $218.3 | $216.11 | $221.578 | $215.274 | 979 | 05-02-2024 |
$212.5 | $221.5 | $212.5 | $222.2 | $212.5 | 287 | 05-01-2024 |
$219.4 | $217.95 | $219.4 | $222.468 | $215.534 | 1,178 | 04-30-2024 |
$220.85 | $220.98 | $220.85 | $222.974 | $218.726 | 461 | 04-29-2024 |
$221.97 | $220.064 | $221.97 | $226.944 | $220.064 | 701 | 04-26-2024 |
$219.85 | $222.772 | $219.85 | $227.5 | $217.756 | 471 | 04-25-2024 |
$222.76 | $231.61 | $222.76 | $231.61 | $221.85 | 700 | 04-24-2024 |
$227.588 | $220.27 | $227.588 | $227.94 | $220.27 | 1,055 | 04-23-2024 |
$223.832 | $215.71 | $223.832 | $223.832 | $215.71 | 533 | 04-22-2024 |
$219.8 | $222.05 | $219.8 | $222.258 | $219.05 | 839 | 04-19-2024 |
$219.46 | $220.792 | $219.46 | $223.996 | $218.98 | 736 | 04-18-2024 |
$220.6 | $225.328 | $220.6 | $225.328 | $220.6 | 660 | 04-17-2024 |
$217.566 | $220.34 | $217.566 | $223.104 | $215.4 | 693 | 04-16-2024 |
$221.64 | $222.72 | $221.64 | $225.18 | $217.6499 | 606 | 04-15-2024 |
$220.16 | $221.224 | $220.16 | $223 | $216 | 2,906 | 04-12-2024 |
$219.96 | $218.2 | $219.96 | $222.172 | $217.7 | 3,425 | 04-11-2024 |
$218.118 | $218.746 | $218.118 | $222.08 | $217.52 | 364 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Safran S.A. Company Name:
SAFRF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 14, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Contactless EMV Cards Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to futur...
New York City, NY: April 29, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Aerospace Wiring Harness Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to ...
New York City, NY:March 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Aircraft Engine Nacelle Market in Global Industry: 2020 Research and New Innovations in Automotive Sector. The prime objective of the report is to offer updates and i...