SAFRY Quote, Trading Chart, Safran S.A. ADR

home / stock / safry / safry quote

Stock Information
Company Name: Safran S.A. ADR
Stock Symbol: SAFRY
Market: OTC
Menu
SAFRY SAFRY Quote SAFRY Short SAFRY News SAFRY Articles SAFRY Message Board
Get SAFRY Alerts

News, Short Squeeze, Breakout and More Instantly...
SAFRY Quote
Last:$53.99
Change Percent:0.85%
Open:$53.55
Previous Close:$53.99
High:$54.4315
Low:$53.28
Volume:335,737
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAFRY Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$53.55
Close:$53.99
High:$54.4315
Low:$53.28
Volume:335,737
Date:2024-07-24
Open:$54.7
Close:$54.01
High:$54.79
Low:$53.99
Volume:183,276
Date:2024-07-23
Open:$55.08
Close:$55.65
High:$55.9099
Low:$55.06
Volume:328,482
Date:2024-07-22
Open:$54.66
Close:$54.79
High:$54.96
Low:$54.38
Volume:332,940
Date:2024-07-19
Open:$54.23
Close:$53.88
High:$54.23
Low:$53.75
Volume:222,735
Date:2024-07-18
Open:$55.22
Close:$54.24
High:$55.22
Low:$54.0501
Volume:304,099
Date:2024-07-17
Open:$55.43
Close:$55.42
High:$55.68
Low:$55.15
Volume:168,506
Date:2024-07-16
Open:$54.69
Close:$55.4
High:$55.42
Low:$54.64
Volume:98,112
Date:2024-07-15
Open:$55.35
Close:$54.57
High:$55.4
Low:$54.55
Volume:672,451
Date:2024-07-12
Open:$55.19
Close:$55.68
High:$55.85
Low:$55.19
Volume:90,863
Date:2024-07-11
Open:$55.63
Close:$55.39
High:$55.71
Low:$55.29
Volume:85,353
Date:2024-07-10
Open:$55.15
Close:$55.52
High:$55.52
Low:$54.91
Volume:82,852
Date:2024-07-09
Open:$55.11
Close:$54.65
High:$55.17
Low:$54.46
Volume:82,639
Date:2024-07-08
Open:$55.72
Close:$55.64
High:$55.86
Low:$55.525
Volume:244,047
Date:2024-07-05
Open:$55.38
Close:$55.03
High:$55.47
Low:$54.7
Volume:113,676
Date:2024-07-04
Open:$54.6301
Close:$54.92
High:$54.92
Low:$54.53
Volume:134,977
Date:2024-07-03
Open:$54.6301
Close:$54.92
High:$54.92
Low:$54.53
Volume:134,977
Date:2024-07-02
Open:$53.81
Close:$53.87
High:$54.09
Low:$53.65
Volume:129,442
Date:2024-07-01
Open:$54.7
Close:$54.25
High:$54.83
Low:$53.968
Volume:123,369
Date:2024-06-28
Open:$52.81
Close:$53.25
High:$53.25
Low:$52.65
Volume:106,227