home / stock / safry / safry quote
Last: | $55.40 |
---|---|
Change Percent: | -2.22% |
Open: | $55.64 |
Close: | $55.40 |
High: | $55.76 |
Low: | $55.22 |
Volume: | 139,940 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.4 | $55.64 | $55.4 | $55.76 | $55.22 | 139,940 | 05-03-2024 |
$54.43 | $54.38 | $54.43 | $54.6 | $54.0425 | 113,218 | 05-02-2024 |
$53.97 | $55.75 | $53.97 | $55.75 | $53.97 | 53,243 | 05-01-2024 |
$54.13 | $54.59 | $54.13 | $54.98 | $54.13 | 67,806 | 04-30-2024 |
$54.69 | $54.81 | $54.69 | $55 | $54.67 | 103,177 | 04-29-2024 |
$55.7657 | $55.37 | $55.7657 | $55.84 | $55.33 | 103,625 | 04-26-2024 |
$55.68 | $54.59 | $55.68 | $55.81 | $54.47 | 93,701 | 04-25-2024 |
$56.19 | $56.64 | $56.19 | $56.72 | $55.98 | 107,973 | 04-24-2024 |
$55.9 | $55.1 | $55.9 | $56.05 | $55.1 | 84,895 | 04-23-2024 |
$54.83 | $54.58 | $54.83 | $54.99 | $54.51 | 240,834 | 04-22-2024 |
$54.81 | $55.1 | $54.81 | $55.3 | $54.56 | 187,493 | 04-19-2024 |
$55.29 | $54.95 | $55.29 | $55.58 | $54.7025 | 137,123 | 04-18-2024 |
$55.01 | $55.36 | $55.01 | $55.45 | $54.898 | 110,861 | 04-17-2024 |
$54.3 | $54.66 | $54.3 | $54.94 | $54.18 | 185,203 | 04-16-2024 |
$54.73 | $55.93 | $54.73 | $55.94 | $54.72 | 125,771 | 04-15-2024 |
$54.54 | $54.93 | $54.54 | $55.09 | $54.39 | 66,060 | 04-12-2024 |
$55.41 | $54.96 | $55.41 | $55.43 | $54.23 | 96,344 | 04-11-2024 |
$54.88 | $54.24 | $54.88 | $55.14 | $54.24 | 266,222 | 04-10-2024 |
$55.18 | $55.84 | $55.18 | $55.84 | $55.07 | 259,057 | 04-09-2024 |
$56.27 | $56.47 | $56.27 | $56.52 | $56.25 | 292,425 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Safran S.A. ADR Company Name:
SAFRY Stock Symbol:
OTCMKTS Market:
Allianz SE ADR (ALIZY) is expected to report $0.6 for Q4 2023 Segro Plc (SEGXF) is expected to report for Q4 2023 FFD Financial Corp. (FFDF) is expected to report for quarter end 2023-12-31 PPL Corporation (PPL) is expected to report $0.38 for Q4 2023 Bergio International, Inc. (B...
Safran SA ADR (SAFRY) is expected to report for Q4 2023
French aerospace and defense company Safran (OTC: SAFRY) has bagged several contracts worth over $1.2 billion combined from Emirates...