SAGE Quote, Trading Chart, Sage Therapeutics Inc.

home / stock / sage / sage quote

Stock Information
Company Name: Sage Therapeutics Inc.
Stock Symbol: SAGE
Market: NASDAQ
Website: sagerx.com
Menu
SAGE SAGE Quote SAGE Short SAGE News SAGE Articles SAGE Message Board
Get SAGE Alerts

News, Short Squeeze, Breakout and More Instantly...
SAGE Quote
Last:$10.78
Change Percent:0.47%
Open:$10.57
Previous Close:$10.78
High:$10.99
Low:$10.3
Volume:656,449
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAGE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.57
Close:$10.78
High:$10.99
Low:$10.3
Volume:656,449
Date:2024-07-04
Open:$10.94
Close:$10.62
High:$11
Low:$10.6
Volume:324,276
Date:2024-07-03
Open:$10.94
Close:$10.62
High:$11
Low:$10.6
Volume:324,276
Date:2024-07-02
Open:$10.85
Close:$10.82
High:$11.13
Low:$10.66
Volume:816,568
Date:2024-07-01
Open:$10.86
Close:$11.03
High:$11.25
Low:$10.64
Volume:1,021,762
Date:2024-06-28
Open:$10.75
Close:$10.86
High:$10.88
Low:$10.55
Volume:2,980,861
Date:2024-06-27
Open:$10.86
Close:$10.69
High:$11.02
Low:$10.56
Volume:742,519
Date:2024-06-26
Open:$10.87
Close:$10.84
High:$11.125
Low:$10.66
Volume:883,470
Date:2024-06-25
Open:$11.49
Close:$10.9
High:$11.6
Low:$10.86
Volume:1,069,532
Date:2024-06-24
Open:$11.03
Close:$11.56
High:$11.78
Low:$11.03
Volume:853,509
Date:2024-06-21
Open:$10.72
Close:$11.13
High:$11.32
Low:$10.5
Volume:4,292,661
Date:2024-06-20
Open:$10.62
Close:$10.67
High:$10.8
Low:$10.22
Volume:1,229,343
Date:2024-06-19
Open:$11.35
Close:$10.75
High:$11.45
Low:$10.7105
Volume:1,177,760
Date:2024-06-18
Open:$11.35
Close:$10.75
High:$11.45
Low:$10.7105
Volume:1,177,760
Date:2024-06-17
Open:$11.87
Close:$11.27
High:$12.09
Low:$11.15
Volume:1,667,968
Date:2024-06-14
Open:$11.4
Close:$12
High:$12.14
Low:$11.4
Volume:1,400,491
Date:2024-06-13
Open:$10.9
Close:$11.5
High:$11.64
Low:$10.85
Volume:1,653,536
Date:2024-06-12
Open:$10.9
Close:$10.85
High:$10.98
Low:$10.51
Volume:1,532,715
Date:2024-06-11
Open:$10.8
Close:$10.6
High:$10.99
Low:$9.76
Volume:3,662,758
Date:2024-06-10
Open:$10.46
Close:$10.9
High:$11.01
Low:$10.19
Volume:1,458,347