SAGE Quote, Trading Chart, Sage Therapeutics Inc.

home / stock / sage / sage quote

Stock Information
Company Name: Sage Therapeutics Inc.
Stock Symbol: SAGE
Market: NASDAQ
Website: sagerx.com
Menu
SAGE SAGE Quote SAGE Short SAGE News SAGE Articles SAGE Message Board
Get SAGE Alerts

News, Short Squeeze, Breakout and More Instantly...
SAGE Quote
Last:$8.68
Change Percent:-0.69%
Open:$8.74
Previous Close:$8.68
High:$8.74
Low:$8.68
Volume:22,698,684
Last Trade Date Time:07/30/2025 03:40:43 pm
Quotes are delayed by 15 to 20 minutes.
SAGE Chart
Last Twenty Trading Days
Date:2025-07-30
Open:$8.74
Close:$8.68
High:$8.74
Low:$8.68
Volume:22,698,684
Date:2025-07-29
Open:$8.76
Close:$8.7
High:$8.765
Low:$8.7
Volume:7,383,558
Date:2025-07-28
Open:$8.8
Close:$8.78
High:$8.81
Low:$8.77
Volume:4,624,892
Date:2025-07-25
Open:$8.79
Close:$8.8
High:$8.82
Low:$8.76
Volume:2,933,621
Date:2025-07-24
Open:$8.75
Close:$8.76
High:$8.79
Low:$8.75
Volume:1,988,213
Date:2025-07-23
Open:$8.78
Close:$8.77
High:$8.8
Low:$8.7101
Volume:2,648,135
Date:2025-07-22
Open:$8.84
Close:$8.75
High:$8.855
Low:$8.74
Volume:10,965,392
Date:2025-07-21
Open:$9.08
Close:$8.97
High:$9.105
Low:$8.96
Volume:2,079,785
Date:2025-07-18
Open:$9.16
Close:$9.11
High:$9.17
Low:$9.1
Volume:1,937,777
Date:2025-07-17
Open:$9.16
Close:$9.14
High:$9.165
Low:$9.125
Volume:1,137,855
Date:2025-07-16
Open:$9.18
Close:$9.13
High:$9.19
Low:$9.11
Volume:1,623,676
Date:2025-07-15
Open:$9.16
Close:$9.17
High:$9.19
Low:$9.1
Volume:1,068,322
Date:2025-07-14
Open:$9.19
Close:$9.15
High:$9.235
Low:$9.1
Volume:2,231,022
Date:2025-07-11
Open:$9.19
Close:$9.27
High:$9.36
Low:$9.13
Volume:3,064,296
Date:2025-07-10
Open:$9.18
Close:$9.21
High:$9.25
Low:$9.155
Volume:1,545,676
Date:2025-07-09
Open:$9.19
Close:$9.2
High:$9.24
Low:$9.14
Volume:1,393,818
Date:2025-07-08
Open:$9.1
Close:$9.16
High:$9.2
Low:$9.1
Volume:1,888,173
Date:2025-07-07
Open:$9.15
Close:$9.17
High:$9.2
Low:$9.11
Volume:1,458,883
Date:2025-07-04
Open:$9.12
Close:$9.2
High:$9.22
Low:$9.105
Volume:3,011,754
Date:2025-07-03
Open:$9.12
Close:$9.2
High:$9.22
Low:$9.105
Volume:3,011,754