home / stock / sage / sage quote
Last: | $13.33 |
---|---|
Change Percent: | 0.81% |
Open: | $12.93 |
Close: | $13.33 |
High: | $13.61 |
Low: | $12.93 |
Volume: | 1,258,722 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.33 | $12.93 | $13.33 | $13.61 | $12.93 | 1,258,722 | 04-19-2024 |
$13.035 | $12.24 | $13.035 | $13.5 | $12.2 | 1,757,641 | 04-18-2024 |
$12.57 | $12.96 | $12.57 | $13.4231 | $10.92 | 4,315,890 | 04-17-2024 |
$15.63 | $15.22 | $15.63 | $15.74 | $15.06 | 1,939,459 | 04-16-2024 |
$15.32 | $15.6 | $15.32 | $15.6 | $15.06 | 846,150 | 04-15-2024 |
$15.44 | $16.27 | $15.44 | $16.37 | $15.28 | 1,429,275 | 04-12-2024 |
$16.57 | $16.66 | $16.57 | $16.81 | $16.235 | 732,526 | 04-11-2024 |
$16.45 | $16.26 | $16.45 | $16.56 | $15.88 | 843,510 | 04-10-2024 |
$16.52 | $16.68 | $16.52 | $17.045 | $16.27 | 648,454 | 04-09-2024 |
$16.6 | $16.48 | $16.6 | $16.755 | $16.28 | 495,020 | 04-08-2024 |
$16.42 | $16.47 | $16.42 | $16.76 | $16 | 669,655 | 04-05-2024 |
$16.58 | $17.05 | $16.58 | $17.505 | $16.48 | 794,550 | 04-04-2024 |
$17.15 | $17.2 | $17.15 | $17.45 | $16.75 | 799,796 | 04-03-2024 |
$17.25 | $17.67 | $17.25 | $17.79 | $17.24 | 771,345 | 04-02-2024 |
$17.9 | $18.71 | $17.9 | $18.76 | $17.8 | 667,781 | 04-01-2024 |
$18.74 | $19.06 | $18.74 | $19.34 | $18.51 | 1,004,673 | 03-29-2024 |
$18.74 | $19.06 | $18.74 | $19.34 | $18.51 | 1,004,673 | 03-28-2024 |
$19.04 | $18.8 | $19.04 | $19.19 | $18.71 | 551,465 | 03-27-2024 |
$18.62 | $19.25 | $18.62 | $19.25 | $18.42 | 830,173 | 03-26-2024 |
$18.69 | $19.16 | $18.69 | $19.515 | $18.6 | 530,933 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sage Therapeutics Inc. Company Name:
SAGE Stock Symbol:
NASDAQ Market:
Sage Therapeutics Inc. Website:
U.S. stock futures were lower this morning, with the Nasdaq futures declining over 100 points on Friday. Shares of Netflix, Inc. (NASDAQ:NFLX) fell...
U.S. stocks traded lower toward the end of trading, with the Nasdaq Composite falling more than 100 points on Wednesday. The Dow traded up 0.04% to...
Shares of The Travelers Companies, Inc. (NYSE: TRV) fell sharply during Wednesday’s session following first-quarter earnings. Travelers repo...