SAGG Quote, Trading Chart, Direxion Daily Total Bond Market Bear 1X Shares Direxion Shares ETF Trust
Stock Information
| Company Name: |
Direxion Daily Total Bond Market Bear 1X Shares Direxion Shares ETF Trust |
| Stock Symbol: |
SAGG |
| Market: |
NYSE |
Get SAGG Alerts
News, Short Squeeze, Breakout and More Instantly...
SAGG Quote
| Last: | $28.641 |
| Change Percent: | -0.1% |
| Open: | $28.73 |
| Previous Close: | $28.641 |
| High: | $28.73 |
| Low: | $28.641 |
| Volume: | 2,977 |
| Last Trade Date Time: | 03/27/2020 04:48:07 am |
| Quotes are delayed by 15 to 20 minutes. |
SAGG Chart
Last Twenty Trading Days
| Date: | 2020-03-27 |
| Open: | $28.73 |
| Close: | $28.641 |
| High: | $28.73 |
| Low: | $28.641 |
| Volume: | 2,977 |
| Date: | 2020-03-26 |
| Open: | $28.51 |
| Close: | $28.67 |
| High: | $28.69 |
| Low: | $28.51 |
| Volume: | 2,157 |
| Date: | 2020-03-25 |
| Open: | $28.7853 |
| Close: | $28.9096 |
| High: | $28.9096 |
| Low: | $28.66 |
| Volume: | 1,261 |
| Date: | 2020-03-24 |
| Open: | $29.33 |
| Close: | $29.15 |
| High: | $29.39 |
| Low: | $29.15 |
| Volume: | 8,646 |
| Date: | 2020-03-23 |
| Open: | $30.5 |
| Close: | $29.425 |
| High: | $31.01 |
| Low: | $29.27 |
| Volume: | 9,506 |
| Date: | 2020-03-20 |
| Open: | $30.355 |
| Close: | $30.223 |
| High: | $30.355 |
| Low: | $30.15 |
| Volume: | 816 |
| Date: | 2020-03-19 |
| Open: | $32.51 |
| Close: | $30.497 |
| High: | $32.51 |
| Low: | $30.497 |
| Volume: | 5,272 |
| Date: | 2020-02-12 |
| Open: | $29.26 |
| Close: | $29.185 |
| High: | $29.26 |
| Low: | $29.185 |
| Volume: | 1,462 |
| Date: | 2020-02-11 |
| Open: | $29.1399 |
| Close: | $29.1399 |
| High: | $29.1399 |
| Low: | $29.1399 |
| Volume: | 18 |
| Date: | 2020-02-10 |
| Open: | $29.1078 |
| Close: | $29.1078 |
| High: | $29.1078 |
| Low: | $29.1078 |
| Volume: | 1 |
| Date: | 2020-02-07 |
| Open: | $29.1399 |
| Close: | $29.1399 |
| High: | $29.1399 |
| Low: | $29.1399 |
| Volume: | 0 |
| Date: | 2020-02-06 |
| Open: | $29.2249 |
| Close: | $29.2249 |
| High: | $29.2249 |
| Low: | $29.2249 |
| Volume: | 0 |
| Date: | 2020-02-05 |
| Open: | $29.2421 |
| Close: | $29.2421 |
| High: | $29.2421 |
| Low: | $29.2421 |
| Volume: | 0 |
| Date: | 2020-02-04 |
| Open: | $29.1917 |
| Close: | $29.1917 |
| High: | $29.1917 |
| Low: | $29.1917 |
| Volume: | 18 |
| Date: | 2020-02-03 |
| Open: | $29.0863 |
| Close: | $29.0863 |
| High: | $29.0863 |
| Low: | $29.0863 |
| Volume: | 150 |
| Date: | 2020-01-31 |
| Open: | $29.0801 |
| Close: | $29.0801 |
| High: | $29.0801 |
| Low: | $29.0801 |
| Volume: | 1 |
| Date: | 2020-01-30 |
| Open: | $29.1617 |
| Close: | $29.1617 |
| High: | $29.1617 |
| Low: | $29.1617 |
| Volume: | 1 |
| Date: | 2020-01-29 |
| Open: | $29.1701 |
| Close: | $29.1701 |
| High: | $29.1701 |
| Low: | $29.1701 |
| Volume: | 0 |
| Date: | 2020-01-28 |
| Open: | $29.24 |
| Close: | $29.2337 |
| High: | $29.24 |
| Low: | $29.2337 |
| Volume: | 200 |
| Date: | 2020-01-27 |
| Open: | $29.15 |
| Close: | $29.2017 |
| High: | $29.2017 |
| Low: | $29.15 |
| Volume: | 1,165 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.