home / stock / sagg / sagg quote
Last: | $28.641 |
---|---|
Change Percent: | -0.1% |
Open: | $28.73 |
Close: | $28.641 |
High: | $28.73 |
Low: | $28.641 |
Volume: | 2,977 |
Last Trade Date Time: | 03/27/2020 04:48:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.641 | $28.73 | $28.641 | $28.73 | $28.641 | 2,977 | 03-27-2020 |
$28.67 | $28.51 | $28.67 | $28.69 | $28.51 | 2,157 | 03-26-2020 |
$28.9096 | $28.7853 | $28.9096 | $28.9096 | $28.66 | 1,261 | 03-25-2020 |
$29.15 | $29.33 | $29.15 | $29.39 | $29.15 | 8,646 | 03-24-2020 |
$29.425 | $30.5 | $29.425 | $31.01 | $29.27 | 9,506 | 03-23-2020 |
$30.223 | $30.355 | $30.223 | $30.355 | $30.15 | 816 | 03-20-2020 |
$30.497 | $32.51 | $30.497 | $32.51 | $30.497 | 5,272 | 03-19-2020 |
$ | $29.26 | $29.185 | $29.26 | $29.185 | 1,462 | 02-12-2020 |
$ | $29.1399 | $29.1399 | $29.1399 | $29.1399 | 18 | 02-11-2020 |
$ | $29.1078 | $29.1078 | $29.1078 | $29.1078 | 1 | 02-10-2020 |
$ | $29.1399 | $29.1399 | $29.1399 | $29.1399 | 0 | 02-07-2020 |
$ | $29.2249 | $29.2249 | $29.2249 | $29.2249 | 0 | 02-06-2020 |
$ | $29.2421 | $29.2421 | $29.2421 | $29.2421 | 0 | 02-05-2020 |
$ | $29.1917 | $29.1917 | $29.1917 | $29.1917 | 18 | 02-04-2020 |
$ | $29.0863 | $29.0863 | $29.0863 | $29.0863 | 150 | 02-03-2020 |
$ | $29.0801 | $29.0801 | $29.0801 | $29.0801 | 1 | 01-31-2020 |
$ | $29.1617 | $29.1617 | $29.1617 | $29.1617 | 1 | 01-30-2020 |
$ | $29.1701 | $29.1701 | $29.1701 | $29.1701 | 0 | 01-29-2020 |
$ | $29.24 | $29.2337 | $29.24 | $29.2337 | 200 | 01-28-2020 |
$ | $29.15 | $29.2017 | $29.2017 | $29.15 | 1,165 | 01-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Total Bond Market Bear 1X Shares Direxion Shares ETF Trust Company Name:
SAGG Stock Symbol:
NYSE Market:
NEW YORK , March 20, 2020 /PRNewswire/ -- Recent and near unprecedented volatility across global markets, driven by the impact of the COVID-19 pandemic and oil price war, has dramatically increased the explicit and implicit cost of trading in the energy and commodities markets. While...