SAI Quote, Trading Chart, SAI.TECH Global Corporation

home / stock / sai / sai quote

Stock Information
Company Name: SAI.TECH Global Corporation
Stock Symbol: SAI
Market: NASDAQ
Website: sai.tech
Menu
SAI SAI Quote SAI Short SAI News SAI Articles SAI Message Board
Get SAI Alerts

News, Short Squeeze, Breakout and More Instantly...
SAI Quote
Last:$0.7501
Change Percent:-1.08%
Open:$0.75
Previous Close:$0.7501
High:$0.775
Low:$0.715
Volume:19,207
Last Trade Date Time:09/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAI Chart
Last Twenty Trading Days
Date:2024-09-10
Open:$0.75
Close:$0.7501
High:$0.775
Low:$0.715
Volume:19,207
Date:2024-09-09
Open:$0.8303
Close:$0.742
High:$0.8303
Low:$0.736
Volume:38,740
Date:2024-09-06
Open:$0.8
Close:$0.768
High:$0.800101
Low:$0.738
Volume:32,414
Date:2024-09-05
Open:$0.8399
Close:$0.7925
High:$0.8399
Low:$0.791
Volume:14,013
Date:2024-09-04
Open:$0.8066
Close:$0.7911
High:$0.82
Low:$0.76
Volume:22,140
Date:2024-09-03
Open:$0.833
Close:$0.82
High:$0.85
Low:$0.786
Volume:18,133
Date:2024-09-02
Open:$0.8301
Close:$0.833
High:$0.87
Low:$0.82
Volume:14,755
Date:2024-08-30
Open:$0.8301
Close:$0.833
High:$0.87
Low:$0.82
Volume:14,755
Date:2024-08-29
Open:$0.869
Close:$0.84
High:$0.898
Low:$0.801
Volume:19,499
Date:2024-08-28
Open:$0.811
Close:$0.81
High:$0.8508
Low:$0.81
Volume:30,466
Date:2024-08-27
Open:$0.849
Close:$0.8518
High:$0.87
Low:$0.849
Volume:26,886
Date:2024-08-26
Open:$0.9
Close:$0.851
High:$0.9
Low:$0.850001
Volume:18,600
Date:2024-08-23
Open:$0.8821
Close:$0.88
High:$0.92
Low:$0.84
Volume:20,712
Date:2024-08-22
Open:$0.896592
Close:$0.869
High:$0.896592
Low:$0.8356
Volume:12,998
Date:2024-08-21
Open:$0.8608
Close:$0.8691
High:$0.923
Low:$0.8118
Volume:35,171
Date:2024-08-20
Open:$0.95
Close:$0.8901
High:$0.95
Low:$0.89
Volume:50,681
Date:2024-08-19
Open:$0.830101
Close:$1.02
High:$1.04
Low:$0.801
Volume:166,409
Date:2024-08-16
Open:$0.87
Close:$0.87
High:$0.8759
Low:$0.82
Volume:17,241
Date:2024-08-15
Open:$0.8001
Close:$0.8333
High:$0.8425
Low:$0.8001
Volume:27,421
Date:2024-08-14
Open:$0.8699
Close:$0.8416
High:$0.87
Low:$0.8016
Volume:8,759