SAI Quote, Trading Chart, SAI.TECH Global Corporation

home / stock / sai / sai quote

Stock Information
Company Name: SAI.TECH Global Corporation
Stock Symbol: SAI
Market: NASDAQ
Menu
SAI SAI Quote SAI Short SAI News SAI Articles SAI Message Board
Get SAI Alerts

News, Short Squeeze, Breakout and More Instantly...
SAI Quote
Last:$1.05
Change Percent:0.87%
Open:$1.14
Previous Close:$1.05
High:$1.192
Low:$0.9999
Volume:1,834,333
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.14
Close:$1.05
High:$1.192
Low:$0.9999
Volume:1,834,333
Date:2024-06-27
Open:$1.09
Close:$1.15
High:$1.3
Low:$0.9778
Volume:459,178
Date:2024-06-26
Open:$0.963999
Close:$1.045
High:$1.06
Low:$0.9279
Volume:93,255
Date:2024-06-25
Open:$0.888
Close:$0.9639
High:$1
Low:$0.8681
Volume:69,916
Date:2024-06-24
Open:$0.83
Close:$0.8675
High:$0.9099
Low:$0.83
Volume:18,127
Date:2024-06-21
Open:$0.852
Close:$0.83
High:$0.919999
Low:$0.81
Volume:30,367
Date:2024-06-20
Open:$0.9193
Close:$0.86915
High:$0.92
Low:$0.852
Volume:8,080
Date:2024-06-19
Open:$0.885
Close:$0.89
High:$0.8986
Low:$0.8601
Volume:3,870
Date:2024-06-18
Open:$0.885
Close:$0.89
High:$0.8986
Low:$0.8601
Volume:3,870
Date:2024-06-17
Open:$0.886
Close:$0.885
High:$0.9199
Low:$0.852
Volume:20,035
Date:2024-06-14
Open:$0.881
Close:$0.92
High:$0.92
Low:$0.87
Volume:20,253
Date:2024-06-13
Open:$0.97
Close:$0.9
High:$0.97
Low:$0.881
Volume:19,741
Date:2024-06-12
Open:$0.9301
Close:$0.9184
High:$0.9601
Low:$0.9184
Volume:26,878
Date:2024-06-11
Open:$0.9715
Close:$0.97
High:$0.9715
Low:$0.92
Volume:10,312
Date:2024-06-10
Open:$1.03
Close:$0.9716
High:$1.03
Low:$0.925
Volume:18,151
Date:2024-06-07
Open:$0.96
Close:$0.97
High:$1.04
Low:$0.9362
Volume:14,859
Date:2024-06-06
Open:$1
Close:$0.98
High:$1.05
Low:$0.95
Volume:41,832
Date:2024-06-05
Open:$1.05
Close:$1.01
High:$1.05
Low:$0.9693
Volume:42,214
Date:2024-06-04
Open:$1.04
Close:$1.02
High:$1.1
Low:$0.97
Volume:52,649
Date:2024-06-03
Open:$0.97225
Close:$1.07
High:$1.07
Low:$0.9496
Volume:39,159