Last: | $0.9213 |
---|---|
Change Percent: | -6.52% |
Open: | $0.98 |
Close: | $0.9213 |
High: | $0.98 |
Low: | $0.88 |
Volume: | 20,383 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9213 | $0.98 | $0.9213 | $0.98 | $0.88 | 20,383 | 05-14-2024 |
$0.92 | $1.04 | $0.92 | $1.04 | $0.9006 | 21,974 | 05-13-2024 |
$1.0859 | $0.871 | $1.0859 | $1.0859 | $0.871 | 101,973 | 05-10-2024 |
$0.871 | $0.9199 | $0.871 | $0.9199 | $0.854 | 13,473 | 05-09-2024 |
$0.8801 | $0.8345 | $0.8801 | $0.91 | $0.8345 | 19,319 | 05-08-2024 |
$0.8345 | $0.86 | $0.8345 | $0.915 | $0.8345 | 9,824 | 05-07-2024 |
$0.8756 | $0.8999 | $0.8756 | $0.8999 | $0.87 | 11,898 | 05-06-2024 |
$0.8544 | $0.9503 | $0.8544 | $0.9503 | $0.8345 | 13,517 | 05-03-2024 |
$0.88 | $0.8975 | $0.88 | $0.917 | $0.88 | 4,965 | 05-02-2024 |
$0.9 | $0.9732 | $0.9 | $0.9732 | $0.8721 | 13,814 | 05-01-2024 |
$0.92675 | $0.99 | $0.92675 | $0.99 | $0.831 | 102,283 | 04-30-2024 |
$0.85 | $0.79 | $0.85 | $0.86 | $0.79 | 32,779 | 04-29-2024 |
$0.7957 | $0.8196 | $0.7957 | $0.82 | $0.7798 | 6,386 | 04-26-2024 |
$0.7797 | $0.83 | $0.7797 | $0.8499 | $0.7594 | 82,518 | 04-25-2024 |
$0.8398 | $0.85 | $0.8398 | $0.8701 | $0.8316 | 20,619 | 04-24-2024 |
$0.87 | $0.85 | $0.87 | $0.89 | $0.8301 | 27,165 | 04-23-2024 |
$0.84 | $0.85 | $0.84 | $0.8501 | $0.8001 | 9,815 | 04-22-2024 |
$0.7951 | $0.85 | $0.7951 | $0.854 | $0.795 | 39,773 | 04-19-2024 |
$0.85 | $0.850401 | $0.85 | $0.855 | $0.8201 | 1,933 | 04-18-2024 |
$0.8501 | $0.85 | $0.8501 | $0.875 | $0.84 | 21,319 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAI.TECH Global Corporation Company Name:
SAI Stock Symbol:
NASDAQ Market:
SINGAPORE, April 29, 2024 (GLOBE NEWSWIRE) -- SAI.TECH Global Corporation (“SAI.TECH” or “SAI” or the “Company”) (NASDAQ: SAI, SAITW), announces the signing of a Memorandum of Understanding (MoU) with Green Agritech Ltd. regarding the Company’s Can...
SINGAPORE, April 23, 2024 (GLOBE NEWSWIRE) -- SAI.TECH Global Corporation (“SAI.TECH” or “SAI” or the “Company”) (NASDAQ: SAI, SAITW), a sustainable distributed bitcoin mining operator and a clean-tech company that integrates the bitcoin mining, power, an...
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...