SAIC Quote, Trading Chart, SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

home / stock / saic / saic quote

Stock Information
Company Name: SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
Stock Symbol: SAIC
Market: NASDAQ
Website: saic.com
Menu
SAIC SAIC Quote SAIC Short SAIC News SAIC Articles SAIC Message Board
Get SAIC Alerts

News, Short Squeeze, Breakout and More Instantly...
SAIC Quote
Last:$93.48
Change Percent:0.88%
Open:$94.31
Previous Close:$92.66
High:$95
Low:$92.72
Volume:183,919
Last Trade Date Time:03/04/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
SAIC Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$94.31
Close:$92.66
High:$95
Low:$92.72
Volume:183,919
Date:2026-03-03
Open:$91.14
Close:$92.245
High:$93
Low:$90.73
Volume:159,114
Date:2026-03-02
Open:$93.8
Close:$91.315
High:$93.925
Low:$91.6913
Volume:271,776
Date:2026-02-27
Open:$90.56
Close:$90.215
High:$91.97
Low:$90.15
Volume:203,218
Date:2026-02-26
Open:$88.48
Close:$86.68
High:$91.3667
Low:$86.81
Volume:239,719
Date:2026-02-25
Open:$87.97
Close:$87.26
High:$88.505
Low:$85.5
Volume:219,766
Date:2026-02-24
Open:$86.57
Close:$86.57
High:$88.0695
Low:$86.57
Volume:219,584
Date:2026-02-23
Open:$89.5
Close:$89.3
High:$89.94
Low:$86.13
Volume:200,258
Date:2026-02-20
Open:$90.46
Close:$91.375
High:$90.975
Low:$87.59
Volume:248,905
Date:2026-02-19
Open:$88.63
Close:$87.8
High:$92.54
Low:$88.41
Volume:310,275
Date:2026-02-18
Open:$85.64
Close:$85.605
High:$88.325
Low:$85.22
Volume:231,990
Date:2026-02-17
Open:$85.68
Close:$86.61
High:$87.21
Low:$84.67
Volume:251,024
Date:2026-02-16
Open:$83.83
Close:$87.89
High:$88.04
Low:$83.26
Volume:943,457
Date:2026-02-13
Open:$83.83
Close:$83.01
High:$87.89
Low:$83.26
Volume:306,939
Date:2026-02-12
Open:$82.23
Close:$86.455
High:$86.75
Low:$81.66
Volume:523,720
Date:2026-02-11
Open:$94.09
Close:$99.42
High:$95.85
Low:$86.36
Volume:806,494
Date:2026-02-10
Open:$98.11
Close:$97.365
High:$99.705
Low:$97.45
Volume:153,947
Date:2026-02-09
Open:$98.36
Close:$98.63
High:$99.0852
Low:$96.77
Volume:161,555
Date:2026-02-06
Open:$97.23
Close:$98.505
High:$99.37
Low:$95.12
Volume:255,444
Date:2026-02-05
Open:$98.02
Close:$98.305
High:$100.37
Low:$96.94
Volume:196,376