SAIC Quote, Trading Chart, SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

home / stock / saic / saic quote

Stock Information
Company Name: SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
Stock Symbol: SAIC
Market: NYSE
Website: saic.com
Menu
SAIC SAIC Quote SAIC Short SAIC News SAIC Articles SAIC Message Board
Get SAIC Alerts

News, Short Squeeze, Breakout and More Instantly...
SAIC Quote
Last:$142.97
Change Percent:-0.38%
Open:$141.35
Previous Close:$142.97
High:$143.995
Low:$141.35
Volume:329,046
Last Trade Date Time:03/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAIC Chart
Last Twenty Trading Days
Date:2024-03-04
Open:$141.35
Close:$142.97
High:$143.995
Low:$141.35
Volume:329,046
Date:2024-03-01
Open:$139.96
Close:$140.81
High:$140.9
Low:$138.775
Volume:209,807
Date:2024-02-29
Open:$140.06
Close:$139.96
High:$140.93
Low:$139.53
Volume:310,000
Date:2024-02-28
Open:$140.9
Close:$140.01
High:$141.12
Low:$140
Volume:269,788
Date:2024-02-27
Open:$139.49
Close:$140.51
High:$140.84
Low:$138.92
Volume:224,640
Date:2024-02-26
Open:$139.26
Close:$139.46
High:$140.11
Low:$138.65
Volume:313,285
Date:2024-02-23
Open:$138.36
Close:$139.26
High:$139.54
Low:$137.88
Volume:178,793
Date:2024-02-22
Open:$136.36
Close:$137.87
High:$138.14
Low:$136.27
Volume:234,016
Date:2024-02-21
Open:$134.45
Close:$136.12
High:$136.3
Low:$134.45
Volume:230,982
Date:2024-02-20
Open:$135.05
Close:$134.89
High:$136.615
Low:$134.61
Volume:249,277
Date:2024-02-19
Open:$134.29
Close:$135.32
High:$136.23
Low:$132.93
Volume:264,981
Date:2024-02-16
Open:$134.29
Close:$135.32
High:$136.23
Low:$132.93
Volume:264,981
Date:2024-02-15
Open:$133.64
Close:$134.28
High:$134.3679
Low:$133.19
Volume:212,273
Date:2024-02-14
Open:$131.48
Close:$132.93
High:$133.27
Low:$130.59
Volume:374,947
Date:2024-02-13
Open:$130.24
Close:$130.03
High:$132.11
Low:$129.158
Volume:313,468
Date:2024-02-12
Open:$131.7
Close:$131.26
High:$132.3125
Low:$131.15
Volume:191,829
Date:2024-02-09
Open:$130.77
Close:$131.54
High:$131.58
Low:$130.5
Volume:179,830
Date:2024-02-08
Open:$128.69
Close:$130.21
High:$130.81
Low:$128.29
Volume:253,770
Date:2024-02-07
Open:$128.92
Close:$128.53
High:$130.06
Low:$128.26
Volume:194,980
Date:2024-02-06
Open:$127.22
Close:$128.72
High:$128.77
Low:$127.22
Volume:235,725