Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $114.61 |
|---|---|
| Change Percent: | -1.67% |
| Open: | $117.695 |
| Close: | $116.56 |
| High: | $118.17 |
| Low: | $114.44 |
| Volume: | 105,023 |
| Last Trade Date Time: | 06/05/2026 12:45:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $114.61 | $117.695 | $116.56 | $118.17 | $114.44 | 105,023 | 06-05-2026 |
| $116.56 | $116.45 | $112.24 | $118.42 | $112.7005 | 128,553 | 06-04-2026 |
| $112.24 | $113.31 | $112.205 | $113.31 | $109.27 | 168,847 | 06-03-2026 |
| $112.205 | $113.42 | $122.69 | $114.17 | $108.78 | 428,567 | 06-02-2026 |
| $122.69 | $120.19 | $104.17 | $123.41 | $112.16 | 786,131 | 06-01-2026 |
| $104.17 | $104.02 | $104.25 | $104.265 | $102.5 | 210,568 | 05-29-2026 |
| $104.25 | $101.66 | $100.52 | $105.41 | $100.325 | 164,095 | 05-28-2026 |
| $100.52 | $100.83 | $101.36 | $102.15 | $100.08 | 174,638 | 05-27-2026 |
| $101.36 | $99.14 | $100.01 | $101.43 | $98.19 | 134,637 | 05-26-2026 |
| $100.01 | $96.3 | $99.57 | $100.16 | $95.6 | 406,090 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.