SAIDF Quote, Trading Chart, Montan Mining Corp
Stock Information
Get SAIDF Alerts
News, Short Squeeze, Breakout and More Instantly...
SAIDF Quote
| Last: | $0.1257 |
| Change Percent: | -99.86% |
| Open: | $0.1257 |
| Previous Close: | $0.1257 |
| High: | $0.1257 |
| Low: | $0.1257 |
| Volume: | 666 |
| Last Trade Date Time: | 12/11/2025 10:18:16 am |
| Quotes are delayed by 15 to 20 minutes. |
SAIDF Chart
Last Twenty Trading Days
| Date: | 2025-12-11 |
| Open: | $0.1257 |
| Close: | $0.1257 |
| High: | $0.1257 |
| Low: | $0.1257 |
| Volume: | 666 |
| Date: | 2025-09-02 |
| Open: | $0.0602 |
| Close: | $0.0602 |
| High: | $0.0602 |
| Low: | $0.0602 |
| Volume: | 133 |
| Date: | 2025-03-28 |
| Open: | $0.0105 |
| Close: | $0.0105 |
| High: | $0.0105 |
| Low: | $0.0105 |
| Volume: | 6,999 |
| Date: | 2025-02-18 |
| Open: | $0.0161 |
| Close: | $0.0161 |
| High: | $0.0161 |
| Low: | $0.0161 |
| Volume: | 8,000 |
| Date: | 2024-09-04 |
| Open: | $0 |
| Close: | $0.05 |
| High: | $0 |
| Low: | $0 |
| Volume: | 18 |
| Date: | 2024-01-01 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 133 |
| Date: | 2023-12-29 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 133 |
| Date: | 2023-12-25 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 133 |
| Date: | 2023-12-22 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 133 |
| Date: | 2023-12-18 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 133 |
| Date: | 2023-08-31 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 8,000 |
| Date: | 2023-08-07 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Low: | $0.07 |
| Volume: | 100,000 |
| Date: | 2023-07-05 |
| Open: | $0.057193 |
| Close: | $0.057193 |
| High: | $0.057193 |
| Low: | $0.057193 |
| Volume: | 100 |
| Date: | 2023-04-14 |
| Open: | $0.0711 |
| Close: | $0.0711 |
| High: | $0.0711 |
| Low: | $0.0711 |
| Volume: | 1,058 |
| Date: | 2023-01-17 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 1,500 |
| Date: | 2022-12-02 |
| Open: | $0 |
| Close: | $0.0742 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2022-11-23 |
| Open: | $0 |
| Close: | $0.0742 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2022-06-20 |
| Open: | $0.0742 |
| Close: | $0.0742 |
| High: | $0.0742 |
| Low: | $0.0742 |
| Volume: | 500 |
| Date: | 2022-06-17 |
| Open: | $0.0742 |
| Close: | $0.0742 |
| High: | $0.0742 |
| Low: | $0.0742 |
| Volume: | 500 |
| Date: | 2022-04-06 |
| Open: | $0.0707 |
| Close: | $0.0707 |
| High: | $0.0707 |
| Low: | $0.0707 |
| Volume: | 100,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.