SAIDF Quote, Trading Chart, Montan Mining Corp

home / stock / saidf / saidf quote

Stock Information
Company Name: Montan Mining Corp
Stock Symbol: SAIDF
Market: OTC
Website: fidelityminerals.com
Menu
SAIDF SAIDF Quote SAIDF Short SAIDF News SAIDF Articles SAIDF Message Board
Get SAIDF Alerts

News, Short Squeeze, Breakout and More Instantly...
SAIDF Quote
Last:$0.05
Change Percent:0.0%
Open:$0.05
Previous Close:$0.05
High:$0.05
Low:$0.05
Volume:133
Last Trade Date Time:12/29/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAIDF Chart
Last Twenty Trading Days
Date:2024-01-01
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:133
Date:2023-12-29
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:133
Date:2023-12-25
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:133
Date:2023-12-22
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:133
Date:2023-12-18
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:133
Date:2023-08-31
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:8,000
Date:2023-08-07
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:100,000
Date:2023-07-05
Open:$0.057193
Close:$0.057193
High:$0.057193
Low:$0.057193
Volume:100
Date:2023-04-14
Open:$0.0711
Close:$0.0711
High:$0.0711
Low:$0.0711
Volume:1,058
Date:2023-01-17
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,500
Date:2022-12-02
Open:$0
Close:$0.0742
High:$0
Low:$0
Volume:2
Date:2022-11-23
Open:$0
Close:$0.0742
High:$0
Low:$0
Volume:2
Date:2022-06-20
Open:$0.0742
Close:$0.0742
High:$0.0742
Low:$0.0742
Volume:500
Date:2022-06-17
Open:$0.0742
Close:$0.0742
High:$0.0742
Low:$0.0742
Volume:500
Date:2022-04-06
Open:$0.0707
Close:$0.0707
High:$0.0707
Low:$0.0707
Volume:100,000
Date:2022-03-01
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:130
Date:2022-01-19
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:3,000
Date:2022-01-05
Open:$0.0758
Close:$0.0758
High:$0.0758
Low:$0.0758
Volume:3,000
Date:2021-09-27
Open:$0.0688
Close:$0.0688
High:$0.0688
Low:$0.0688
Volume:200
Date:2021-09-20
Open:$0.068762
Close:$0.0688
High:$0.0688
Low:$0.0688
Volume:300