home / stock / saidf / saidf quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 133 |
Last Trade Date Time: | 12/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 | 01-01-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 | 12-29-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 | 12-25-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 | 12-22-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 | 12-18-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 | 08-31-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 | 08-07-2023 |
$0.057193 | $0.057193 | $0.057193 | $0.057193 | $0.057193 | 100 | 07-05-2023 |
$0.0711 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | 1,058 | 04-14-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 | 01-17-2023 |
$0.0742 | $0 | $0.0742 | $0 | $0 | 2 | 12-02-2022 |
$0.0742 | $0 | $0.0742 | $0 | $0 | 2 | 11-23-2022 |
$0.0742 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | 500 | 06-20-2022 |
$0.0742 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | 500 | 06-17-2022 |
$0.0707 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | 100,000 | 04-06-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 130 | 03-01-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 | 01-19-2022 |
$0.0758 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | 3,000 | 01-05-2022 |
$0.0688 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | 200 | 09-27-2021 |
$0.0688 | $0.068762 | $0.0688 | $0.0688 | $0.0688 | 300 | 09-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, BC / TheNewswire / March 1 st , 2024 – Fidelity Minerals Corp. (TSXV:FMN ) ( FSE:S5GM ) ( SSE: MNYC) (“ Fidelity ” or the “ Company ”) announces it has agreed to issue...
(TheNewswire) Vancouver, BC – TheNewswire - April 13 th , 2023 – Fidelity Minerals Corp. (TSXV:FMN ) ( FSE:S5GM ) ( SSE:MNYC) (“ Fidelity ” or the “ Company ”) is pleased to...
(TheNewswire) Vancouver, BC - TheNewswire - March 22, 2023 - Fidelity Minerals Corp. (TSX-V:FMN ) ( FSE:S5GM ) ( SSE:MNYC) (“ Fidelity ” or the “ Company ”) is pleased to announce that further to the...