SAIL Quote, Trading Chart, SailPoint Technologies Holdings Inc.

home / stock / sail / sail quote

Stock Information
Company Name: SailPoint Technologies Holdings Inc.
Stock Symbol: SAIL
Market: NYSE
Website: sailpoint.com
Menu
SAIL SAIL Quote SAIL Short SAIL News SAIL Articles SAIL Message Board
Get SAIL Alerts

News, Short Squeeze, Breakout and More Instantly...
SAIL Quote
Last:$65.24
Change Percent:0.0%
Open:$65.14
Previous Close:$65.24
High:$65.24
Low:$65.135
Volume:9,817,598
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SAIL Chart
Last Twenty Trading Days
Date:2022-08-15
Open:$65.14
Close:$65.24
High:$65.24
Low:$65.135
Volume:9,817,598
Date:2022-08-12
Open:$65.14
Close:$65.08
High:$65.16
Low:$65.025
Volume:19,340,198
Date:2022-08-11
Open:$64.3
Close:$64.33
High:$64.55
Low:$64.3
Volume:1,662,438
Date:2022-08-10
Open:$64.5
Close:$64.48
High:$64.7
Low:$64.41
Volume:1,106,497
Date:2022-08-09
Open:$64.45
Close:$64.29
High:$64.45
Low:$64.27
Volume:722,492
Date:2022-08-08
Open:$64.39
Close:$64.33
High:$64.51
Low:$64.21
Volume:987,116
Date:2022-08-05
Open:$64.17
Close:$64.49
High:$64.49
Low:$64.17
Volume:1,007,636
Date:2022-08-04
Open:$64.26
Close:$64.32
High:$64.38
Low:$64.17
Volume:1,347,327
Date:2022-08-03
Open:$64.09
Close:$64.29
High:$64.3601
Low:$64.01
Volume:727,231
Date:2022-08-02
Open:$63.71
Close:$64.08
High:$64.0994
Low:$63.7
Volume:1,511,246
Date:2022-08-01
Open:$63.61
Close:$63.69
High:$64.005
Low:$63.5
Volume:520,919
Date:2022-07-29
Open:$63.69
Close:$63.77
High:$64
Low:$63.69
Volume:530,949
Date:2022-07-28
Open:$63.7
Close:$63.88
High:$63.96
Low:$63.59
Volume:429,066
Date:2022-07-26
Open:$63.66
Close:$63.66
High:$63.66
Low:$63.4
Volume:199,126
Date:2022-07-19
Open:$63.78
Close:$63.63
High:$63.78
Low:$63.5
Volume:565,421
Date:2022-07-18
Open:$63.46
Close:$63.69
High:$63.93
Low:$63.3
Volume:715,752
Date:2022-07-15
Open:$63.42
Close:$63.63
High:$63.68
Low:$62.99
Volume:1,637,486
Date:2022-07-14
Open:$62.75
Close:$63
High:$63.36
Low:$62.75
Volume:920,212
Date:2022-07-13
Open:$62.65
Close:$62.98
High:$63.37
Low:$62.62
Volume:923,399
Date:2022-07-12
Open:$62.9
Close:$62.98
High:$63.07
Low:$62.37
Volume:899,116