home / stock / sail / sail quote
Last: | $65.24 |
---|---|
Change Percent: | 0.0% |
Open: | $65.14 |
Close: | $65.24 |
High: | $65.24 |
Low: | $65.135 |
Volume: | 9,817,598 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.24 | $65.14 | $65.24 | $65.24 | $65.135 | 9,817,598 | 08-15-2022 |
$65.08 | $65.14 | $65.08 | $65.16 | $65.025 | 19,340,198 | 08-12-2022 |
$64.33 | $64.3 | $64.33 | $64.55 | $64.3 | 1,662,438 | 08-11-2022 |
$64.48 | $64.5 | $64.48 | $64.7 | $64.41 | 1,106,497 | 08-10-2022 |
$64.29 | $64.45 | $64.29 | $64.45 | $64.27 | 722,492 | 08-09-2022 |
$64.33 | $64.39 | $64.33 | $64.51 | $64.21 | 987,116 | 08-08-2022 |
$64.49 | $64.17 | $64.49 | $64.49 | $64.17 | 1,007,636 | 08-05-2022 |
$64.32 | $64.26 | $64.32 | $64.38 | $64.17 | 1,347,327 | 08-04-2022 |
$64.29 | $64.09 | $64.29 | $64.3601 | $64.01 | 727,231 | 08-03-2022 |
$64.08 | $63.71 | $64.08 | $64.0994 | $63.7 | 1,511,246 | 08-02-2022 |
$63.69 | $63.61 | $63.69 | $64.005 | $63.5 | 520,919 | 08-01-2022 |
$63.77 | $63.69 | $63.77 | $64 | $63.69 | 530,949 | 07-29-2022 |
$63.88 | $63.7 | $63.88 | $63.96 | $63.59 | 429,066 | 07-28-2022 |
$63.48 | $63.66 | $63.66 | $63.66 | $63.4 | 199,126 | 07-26-2022 |
$63.63 | $63.78 | $63.63 | $63.78 | $63.5 | 565,421 | 07-19-2022 |
$63.69 | $63.46 | $63.69 | $63.93 | $63.3 | 715,752 | 07-18-2022 |
$63.63 | $63.42 | $63.63 | $63.68 | $62.99 | 1,637,486 | 07-15-2022 |
$63 | $62.75 | $63 | $63.36 | $62.75 | 920,212 | 07-14-2022 |
$62.98 | $62.65 | $62.98 | $63.37 | $62.62 | 923,399 | 07-13-2022 |
$62.98 | $62.9 | $62.98 | $63.07 | $62.37 | 899,116 | 07-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
SailPoint Technologies Holdings Inc. Company Name:
SAIL Stock Symbol:
NYSE Market:
SailPoint ranked highest across the board for product, innovation, market position, and leadership for the fifth consecutive year SailPoint Technologies, Inc. , the leader in enterprise identity security , today announced that KuppingerCole’s “Leadership Compass:...
MACOM Technology Solutions Holdings Set to Join S&P MidCap 400 MACOM Technology Solutions Holdings Set to Join S&P MidCap 400 PR Newswire NEW YORK , Aug. 12, 2022 /PRNewswire/ -- MACOM Technology Solutions Holdings Inc. (NASD: MTSI) will repla...
SailPoint Technologies Holdings Inc. (NYSE:SAIL) traded at a new 52-week high today of $65.16. This new high was reached on above average trading volume as 14.1 million shares traded hands, while the average 30-day volume is approximately 929,000 shares. SailPoint Technologies Holdings I...