Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.32 |
|---|---|
| Change Percent: | -0.65% |
| Open: | $18.61 |
| Close: | $18.44 |
| High: | $19.125 |
| Low: | $18.255 |
| Volume: | 1,671,297 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.32 | $18.61 | $18.44 | $19.125 | $18.255 | 1,671,297 | 06-05-2026 |
| $18.44 | $18.26 | $18.9 | $18.76 | $17.75 | 2,146,804 | 06-04-2026 |
| $18.9 | $19.6232 | $19.4 | $19.6232 | $18.53 | 2,625,618 | 06-03-2026 |
| $19.4 | $18.31 | $19.4 | $19.481 | $18.01 | 3,491,321 | 06-02-2026 |
| $19.4 | $19.32 | $18.0025 | $20.1474 | $18.96 | 3,279,826 | 06-01-2026 |
| $18.0025 | $16.89 | $16.39 | $18.0391 | $16.88 | 1,795,396 | 05-29-2026 |
| $16.39 | $15.79 | $15.28 | $16.49 | $15.5 | 1,381,270 | 05-28-2026 |
| $15.28 | $15.57 | $15.92 | $15.86 | $15.23 | 957,888 | 05-27-2026 |
| $15.92 | $15.675 | $15.75 | $16.155 | $15.14 | 1,178,588 | 05-26-2026 |
| $15.75 | $15.18 | $15.85 | $15.89 | $15.0373 | 2,693,287 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.