SAITW Quote, Trading Chart, SAI.TECH Global Corporation Warrant

home / stock / saitw / saitw quote

Stock Information
Company Name: SAI.TECH Global Corporation Warrant
Stock Symbol: SAITW
Market: NASDAQ
Menu
SAITW SAITW Quote SAITW Short SAITW News SAITW Articles SAITW Message Board
Get SAITW Alerts

News, Short Squeeze, Breakout and More Instantly...
SAITW Quote
Last:$0.0792
Change Percent:0.0%
Open:$0.0792
Previous Close:$0.0792
High:$0.0792
Low:$0.0792
Volume:198
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAITW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.0792
Close:$0.0792
High:$0.0792
Low:$0.0792
Volume:198
Date:2024-06-13
Open:$0.0788
Close:$0.072
High:$0.0788
Low:$0.06
Volume:5,197
Date:2024-06-12
Open:$0.0418
Close:$0.0578
High:$0.0578
Low:$0.0418
Volume:4,417
Date:2024-06-11
Open:$0.0595
Close:$0.0595
High:$0.0595
Low:$0.0595
Volume:283
Date:2024-06-10
Open:$0
Close:$0.059
High:$0
Low:$0
Volume:102
Date:2024-06-06
Open:$0.0491
Close:$0.059
High:$0.08
Low:$0.0491
Volume:12,215
Date:2024-06-05
Open:$0.0403
Close:$0.0494
High:$0.0494
Low:$0.0403
Volume:9,795
Date:2024-06-04
Open:$0
Close:$0.0709
High:$0
Low:$0
Volume:25
Date:2024-05-29
Open:$0.0709
Close:$0.0709
High:$0.0709
Low:$0.0709
Volume:698
Date:2024-05-28
Open:$0.0717
Close:$0.067
High:$0.08
Low:$0.063
Volume:16,539
Date:2024-05-27
Open:$0.0791
Close:$0.0799
High:$0.0799
Low:$0.0791
Volume:400
Date:2024-05-24
Open:$0.0791
Close:$0.0799
High:$0.0799
Low:$0.0791
Volume:400
Date:2024-05-22
Open:$0
Close:$0.0799
High:$0
Low:$0
Volume:6
Date:2024-05-21
Open:$0.05
Close:$0.0799
High:$0.0799
Low:$0.0444
Volume:1,400
Date:2024-05-15
Open:$0
Close:$0.056
High:$0
Low:$0
Volume:1
Date:2024-05-14
Open:$0
Close:$0.056
High:$0
Low:$0
Volume:54
Date:2024-05-10
Open:$0
Close:$0.056
High:$0
Low:$0
Volume:56
Date:2024-05-09
Open:$0
Close:$0.056
High:$0
Low:$0
Volume:40
Date:2024-05-07
Open:$0.056
Close:$0.056
High:$0.056
Low:$0.056
Volume:143
Date:2024-05-03
Open:$0.0562
Close:$0.0557
High:$0.0562
Low:$0.0557
Volume:300