home / stock / saitw / saitw quote
Last: | $0.056 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.056 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.056 | $0 | $0.056 | $0 | $0 | 1 | 05-15-2024 |
$0.056 | $0 | $0.056 | $0 | $0 | 54 | 05-14-2024 |
$0.056 | $0 | $0.056 | $0 | $0 | 56 | 05-10-2024 |
$0.056 | $0 | $0.056 | $0 | $0 | 40 | 05-09-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 143 | 05-07-2024 |
$0.0557 | $0.0562 | $0.0557 | $0.0562 | $0.0557 | 300 | 05-03-2024 |
$0.0557 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | 100 | 04-30-2024 |
$0.0863 | $0 | $0.0863 | $0 | $0 | 65 | 04-25-2024 |
$0.0863 | $0 | $0.0863 | $0 | $0 | 139 | 04-24-2024 |
$0.0863 | $0 | $0.0863 | $0 | $0 | 6 | 04-23-2024 |
$0.0863 | $0.0561 | $0.0863 | $0.0863 | $0.0425 | 9,542 | 04-19-2024 |
$0.080052 | $0.0616 | $0.080052 | $0.0803 | $0.0616 | 3,910 | 04-18-2024 |
$0.0556 | $0.0714 | $0.0556 | $0.0714 | $0.0555 | 1,901 | 04-15-2024 |
$0.075 | $0 | $0.075 | $0 | $0 | 66 | 04-12-2024 |
$0.075 | $0 | $0.075 | $0 | $0 | 29 | 04-09-2024 |
$0.075 | $0.075 | $0.075 | $0.0757 | $0.075 | 1,665 | 04-08-2024 |
$0.0766 | $0.0777 | $0.0766 | $0.0777 | $0.0766 | 729 | 04-04-2024 |
$0.0788 | $0.0858 | $0.0788 | $0.0858 | $0.0788 | 2,350 | 04-02-2024 |
$0.1054 | $0 | $0.1054 | $0 | $0 | 1 | 04-01-2024 |
$0.1054 | $0 | $0.1054 | $0 | $0 | 53 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAI.TECH Global Corporation Warrant Company Name:
SAITW Stock Symbol:
NASDAQ Market:
SINGAPORE, April 29, 2024 (GLOBE NEWSWIRE) -- SAI.TECH Global Corporation (“SAI.TECH” or “SAI” or the “Company”) (NASDAQ: SAI, SAITW), announces the signing of a Memorandum of Understanding (MoU) with Green Agritech Ltd. regarding the Company’s Can...
SINGAPORE, April 23, 2024 (GLOBE NEWSWIRE) -- SAI.TECH Global Corporation (“SAI.TECH” or “SAI” or the “Company”) (NASDAQ: SAI, SAITW), a sustainable distributed bitcoin mining operator and a clean-tech company that integrates the bitcoin mining, power, an...
SINGAPORE, March 21, 2024 (GLOBE NEWSWIRE) -- SAI.TECH Global Corporation (“SAI.TECH” or “SAI” or the “Company”, NASDAQ: SAI, SAITW), a sustainable distributed bitcoin mining operator and a clean-tech company that integrates the bitcoin mining, power and ...