SAL Quote, Trading Chart, Salisbury Bancorp Inc.

home / stock / sal / sal quote

Stock Information
Company Name: Salisbury Bancorp Inc.
Stock Symbol: SAL
Market: NASDAQ
Website: salisburybank.com
Menu
SAL SAL Quote SAL Short SAL News SAL Articles SAL Message Board
Get SAL Alerts

News, Short Squeeze, Breakout and More Instantly...
SAL Quote
Last:$27.88
Change Percent:0.61%
Open:$27.71
Previous Close:$27.88
High:$28.29
Low:$27.71
Volume:27,790
Last Trade Date Time:08/11/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAL Chart
Last Twenty Trading Days
Date:2023-08-11
Open:$27.71
Close:$27.88
High:$28.29
Low:$27.71
Volume:27,790
Date:2023-08-10
Open:$27.49
Close:$27.45
High:$27.64
Low:$27.36
Volume:5,429
Date:2023-08-09
Open:$27.36
Close:$27.26
High:$27.36
Low:$27.18
Volume:803
Date:2023-08-08
Open:$27.25
Close:$27.13
High:$27.64
Low:$27.13
Volume:14,978
Date:2023-08-07
Open:$27.51
Close:$27.54
High:$27.87
Low:$27.51
Volume:6,154
Date:2023-08-04
Open:$27.65
Close:$27.75
High:$27.81
Low:$27.64
Volume:5,630
Date:2023-08-03
Open:$27.79
Close:$27.61
High:$27.95
Low:$27.61
Volume:11,311
Date:2023-08-02
Open:$27.87
Close:$27.77
High:$27.9
Low:$27.61
Volume:2,284
Date:2023-08-01
Open:$27.74
Close:$27.912
High:$27.93
Low:$27.14
Volume:4,436
Date:2023-07-31
Open:$28.09
Close:$27.63
High:$28.31
Low:$27.51
Volume:19,842
Date:2023-07-28
Open:$27.5
Close:$28.03
High:$28.34
Low:$27.5
Volume:5,775
Date:2023-07-27
Open:$27.72
Close:$28.1
High:$28.1
Low:$27.55
Volume:3,450
Date:2023-07-26
Open:$27.25
Close:$27.99
High:$28.14
Low:$27.25
Volume:1,941
Date:2023-07-25
Open:$27.01
Close:$26.86
High:$27.12
Low:$26.65
Volume:6,220
Date:2023-07-24
Open:$26.67
Close:$26.8
High:$27.1
Low:$26.67
Volume:6,370
Date:2023-07-21
Open:$26.4066
Close:$26.26
High:$26.55
Low:$26.24
Volume:3,136
Date:2023-07-20
Open:$26.23
Close:$26.4
High:$26.43
Low:$26.01
Volume:5,046
Date:2023-07-19
Open:$26.01
Close:$26.43
High:$26.43
Low:$26.01
Volume:6,168
Date:2023-07-18
Open:$25.08
Close:$26.01
High:$26.01
Low:$25.08
Volume:2,719
Date:2023-07-17
Open:$24.7
Close:$24.94
High:$25.11
Low:$24.53
Volume:80,527