Last: | $27.88 |
---|---|
Change Percent: | 0.61% |
Open: | $27.71 |
Close: | $27.88 |
High: | $28.29 |
Low: | $27.71 |
Volume: | 27,790 |
Last Trade Date Time: | 08/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.88 | $27.71 | $27.88 | $28.29 | $27.71 | 27,790 | 08-11-2023 |
$27.45 | $27.49 | $27.45 | $27.64 | $27.36 | 5,429 | 08-10-2023 |
$27.26 | $27.36 | $27.26 | $27.36 | $27.18 | 803 | 08-09-2023 |
$27.13 | $27.25 | $27.13 | $27.64 | $27.13 | 14,978 | 08-08-2023 |
$27.54 | $27.51 | $27.54 | $27.87 | $27.51 | 6,154 | 08-07-2023 |
$27.75 | $27.65 | $27.75 | $27.81 | $27.64 | 5,630 | 08-04-2023 |
$27.61 | $27.79 | $27.61 | $27.95 | $27.61 | 11,311 | 08-03-2023 |
$27.77 | $27.87 | $27.77 | $27.9 | $27.61 | 2,284 | 08-02-2023 |
$27.912 | $27.74 | $27.912 | $27.93 | $27.14 | 4,436 | 08-01-2023 |
$27.63 | $28.09 | $27.63 | $28.31 | $27.51 | 19,842 | 07-31-2023 |
$28.03 | $27.5 | $28.03 | $28.34 | $27.5 | 5,775 | 07-28-2023 |
$28.1 | $27.72 | $28.1 | $28.1 | $27.55 | 3,450 | 07-27-2023 |
$27.99 | $27.25 | $27.99 | $28.14 | $27.25 | 1,941 | 07-26-2023 |
$26.86 | $27.01 | $26.86 | $27.12 | $26.65 | 6,220 | 07-25-2023 |
$26.8 | $26.67 | $26.8 | $27.1 | $26.67 | 6,370 | 07-24-2023 |
$26.26 | $26.4066 | $26.26 | $26.55 | $26.24 | 3,136 | 07-21-2023 |
$26.4 | $26.23 | $26.4 | $26.43 | $26.01 | 5,046 | 07-20-2023 |
$26.43 | $26.01 | $26.43 | $26.43 | $26.01 | 6,168 | 07-19-2023 |
$26.01 | $25.08 | $26.01 | $26.01 | $25.08 | 2,719 | 07-18-2023 |
$24.94 | $24.7 | $24.94 | $25.11 | $24.53 | 80,527 | 07-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Salisbury Bancorp Inc. Company Name:
SAL Stock Symbol:
NASDAQ Market:
LAKEVILLE, Conn., Aug. 14, 2023 (GLOBE NEWSWIRE) -- Salisbury Bancorp, Inc. (“Salisbury”), (NASDAQ Capital Market: “SAL”), the holding company for Salisbury Bank and Trust Company (“Salisbury Bank”), announced that it completed its merger with and into NB...
Strategic Merger with NBT Bancorp Approved by Regulators; Merger Expected to Close in August 2023 Second Quarter Net Income of $0.59 per Basic Common Share and Return on Average Assets of 0.88% Deposit Balances, Excluding Brokered Funds, Increased $40.0 million or 3.2% in Second Q...
Strategic Merger With NBT Approved by Salisbury Shareholders First Quarter Net Income of $0.52 per Basic Common Share and Return on Average Assets of 0.79% or $0.60 and 0.91%, Respectively, Excluding Non-Recurring Expenses First Quarter 2023 Loan Growth of $22.1 million, or 1.8%...