SALRY Quote, Trading Chart, Salmar ASA ADR

home / stock / salry / salry quote

Stock Information
Company Name: Salmar ASA ADR
Stock Symbol: SALRY
Market: OTC
Menu
SALRY SALRY Quote SALRY Short SALRY News SALRY Articles SALRY Message Board
Get SALRY Alerts

News, Short Squeeze, Breakout and More Instantly...
SALRY Quote
Last:$12.87
Change Percent:0.55%
Open:$13.205
Previous Close:$12.8
High:$13.205
Low:$12.86
Volume:5,180
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SALRY Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$13.205
Close:$12.8
High:$13.205
Low:$12.86
Volume:5,180
Date:2024-07-05
Open:$12.8535
Close:$12.8
High:$12.8535
Low:$12.8
Volume:2,168
Date:2024-07-04
Open:$12.47
Close:$12.501
High:$12.501
Low:$12.39
Volume:815
Date:2024-07-03
Open:$12.47
Close:$12.501
High:$12.501
Low:$12.39
Volume:815
Date:2024-07-02
Open:$12.42
Close:$13.11
High:$13.11
Low:$12.42
Volume:8,155
Date:2024-07-01
Open:$13.0009
Close:$12.86
High:$13.0009
Low:$12.39
Volume:3,345
Date:2024-06-28
Open:$13.023
Close:$12.99
High:$13.023
Low:$12.69
Volume:1,401
Date:2024-06-27
Open:$12.93
Close:$13
High:$13.01
Low:$12.54
Volume:1,064
Date:2024-06-26
Open:$13.5
Close:$13.33
High:$13.67
Low:$13.33
Volume:4,060
Date:2024-06-25
Open:$13.99
Close:$13.53
High:$13.99
Low:$13.53
Volume:5,883
Date:2024-06-24
Open:$14.01
Close:$14.01
High:$14.01
Low:$14.01
Volume:2,094
Date:2024-06-21
Open:$13.69
Close:$14
High:$14
Low:$13.69
Volume:1,331
Date:2024-06-20
Open:$14.135
Close:$14.14
High:$14.14
Low:$13.6
Volume:1,984
Date:2024-06-19
Open:$13.54
Close:$13.54
High:$13.54
Low:$13.54
Volume:3,457
Date:2024-06-18
Open:$13.54
Close:$13.54
High:$13.54
Low:$13.54
Volume:3,457
Date:2024-06-17
Open:$13.46
Close:$13.46
High:$13.613
Low:$13.46
Volume:2,195
Date:2024-06-14
Open:$13.47
Close:$13.47
High:$13.47
Low:$13.47
Volume:1,709
Date:2024-06-13
Open:$13.36
Close:$13.36
High:$13.36
Low:$13.36
Volume:713
Date:2024-06-12
Open:$13.89
Close:$13.64
High:$14.065
Low:$13.64
Volume:572
Date:2024-06-11
Open:$12.96
Close:$13.05
High:$13.535
Low:$12.96
Volume:3,097