home / stock / salry / salry quote
Last: | $14.96 |
---|---|
Change Percent: | -2.05% |
Open: | $14.96 |
Close: | $14.96 |
High: | $14.96 |
Low: | $14.96 |
Volume: | 495 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 495 | 05-03-2024 |
$14.66 | $14.66 | $14.66 | $15.12 | $14.66 | 1,326 | 05-02-2024 |
$15.1 | $0 | $15.1 | $0 | $0 | 101 | 05-01-2024 |
$15.1 | $15.1 | $15.1 | $15.1 | $15.1 | 1,322 | 04-30-2024 |
$15.7 | $15.54 | $15.7 | $15.92 | $15.54 | 7,705 | 04-29-2024 |
$14.95 | $15.71 | $14.95 | $15.71 | $14.95 | 1,420 | 04-26-2024 |
$15.15 | $15.14 | $15.15 | $15.15 | $15.14 | 575 | 04-25-2024 |
$14.85 | $0 | $14.85 | $0 | $0 | 162 | 04-24-2024 |
$14.85 | $15.01 | $14.85 | $15.01 | $14.85 | 2,765 | 04-23-2024 |
$14.85 | $14.775 | $14.85 | $14.95 | $14.64 | 11,842 | 04-22-2024 |
$14.65 | $14.7 | $14.65 | $14.88 | $14.42 | 2,692 | 04-19-2024 |
$14.81 | $14.84 | $14.81 | $14.84 | $14.81 | 839 | 04-18-2024 |
$14.9 | $14.87 | $14.9 | $14.9 | $14.82 | 2,825 | 04-17-2024 |
$15.33 | $14.98 | $15.33 | $15.33 | $14.98 | 4,181 | 04-16-2024 |
$15.53 | $15.3 | $15.53 | $15.53 | $15.3 | 53,094 | 04-15-2024 |
$15.49 | $15.34 | $15.49 | $15.57 | $15.34 | 2,865 | 04-12-2024 |
$15.58 | $15.61 | $15.58 | $15.65 | $15.5 | 2,413 | 04-11-2024 |
$15.98 | $15.75 | $15.98 | $16.09 | $15.72 | 8,075 | 04-10-2024 |
$15.85 | $15.92 | $15.85 | $15.92 | $15.79 | 2,760 | 04-09-2024 |
$15.85 | $15.73 | $15.85 | $15.98 | $15.73 | 2,610 | 04-08-2024 |