SALT Quote, Trading Chart, Scorpio Bulkers Inc.

home / stock / salt / salt quote

Stock Information
Company Name: Scorpio Bulkers Inc.
Stock Symbol: SALT
Market: NYSE
Website: scorpiobulkers.com
Menu
SALT SALT Quote SALT Short SALT News SALT Articles SALT Message Board
Get SALT Alerts

News, Short Squeeze, Breakout and More Instantly...
SALT Quote
Last:$20.03
Change Percent:4.7%
Open:$19.56
Previous Close:$20.03
High:$20.09
Low:$18.87
Volume:187,899
Last Trade Date Time:02/05/2021 04:57:27 pm
Quotes are delayed by 15 to 20 minutes.
SALT Chart
Last Twenty Trading Days
Date:2021-02-05
Open:$19.56
Close:$20.03
High:$20.09
Low:$18.87
Volume:187,899
Date:2021-02-04
Open:$18.71
Close:$19.13
High:$19.4
Low:$18.41
Volume:142,207
Date:2021-02-03
Open:$17.56
Close:$18.5
High:$18.59
Low:$17.3
Volume:258,948
Date:2021-02-02
Open:$17.18
Close:$18.66
High:$18.97
Low:$16.71
Volume:363,477
Date:2021-02-01
Open:$16.3
Close:$16.77
High:$16.9
Low:$15.915
Volume:151,430
Date:2021-01-29
Open:$16.12
Close:$16.11
High:$17.14
Low:$15.95
Volume:197,360
Date:2021-01-28
Open:$15.68
Close:$15.93
High:$16.12
Low:$15.3
Volume:109,772
Date:2021-01-27
Open:$15.99
Close:$15.68
High:$16.43
Low:$15.394
Volume:157,256
Date:2021-01-26
Open:$17.45
Close:$16.2
High:$17.61
Low:$16
Volume:172,600
Date:2021-01-25
Open:$17.95
Close:$17.04
High:$17.95
Low:$16.87
Volume:126,655
Date:2021-01-22
Open:$17.33
Close:$17.67
High:$17.72
Low:$16.88
Volume:116,849
Date:2021-01-21
Open:$17.61
Close:$17.55
High:$18.08
Low:$17.08
Volume:106,191
Date:2021-01-20
Open:$18.58
Close:$17.56
High:$18.6
Low:$17.35
Volume:166,394
Date:2021-01-19
Open:$18.08
Close:$18.5
High:$19.31
Low:$17.72
Volume:153,384
Date:2021-01-18
Open:$18.84
Close:$17.72
High:$18.9699
Low:$17.5
Volume:184,216
Date:2021-01-15
Open:$18.84
Close:$17.72
High:$18.9699
Low:$17.5
Volume:184,213
Date:2021-01-14
Open:$19.05
Close:$19.04
High:$19.58
Low:$18.5
Volume:149,426
Date:2021-01-13
Open:$19.05
Close:$18.93
High:$19.5193
Low:$18.75
Volume:91,435
Date:2021-01-12
Open:$18.75
Close:$18.75
High:$19.06
Low:$18.3
Volume:136,868
Date:2021-01-11
Open:$19.3
Close:$18.61
High:$19.52
Low:$18.37
Volume:208,663