SAMG Quote, Trading Chart, Silvercrest Asset Management Group Inc.

home / stock / samg / samg quote

Stock Information
Company Name: Silvercrest Asset Management Group Inc.
Stock Symbol: SAMG
Market: NASDAQ
Website: silvercrestgroup.com
Menu
SAMG SAMG Quote SAMG Short SAMG News SAMG Articles SAMG Message Board
Get SAMG Alerts

News, Short Squeeze, Breakout and More Instantly...
SAMG Quote
Last:$17.25
Change Percent:-2.18%
Open:$17.35
Previous Close:$17.25
High:$17.42
Low:$17.025
Volume:32,932
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAMG Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$17.35
Close:$17.25
High:$17.42
Low:$17.025
Volume:32,932
Date:2024-07-25
Open:$16.84
Close:$16.98
High:$17.18
Low:$16.68
Volume:76,446
Date:2024-07-24
Open:$17.205
Close:$16.82
High:$17.48
Low:$16.8
Volume:41,188
Date:2024-07-23
Open:$17.5
Close:$17.34
High:$17.84
Low:$17.105
Volume:71,330
Date:2024-07-22
Open:$16.6118
Close:$17.5
High:$17.52
Low:$16.55
Volume:28,581
Date:2024-07-19
Open:$16.96
Close:$16.58
High:$17.07
Low:$16.37
Volume:39,098
Date:2024-07-18
Open:$17.26
Close:$16.96
High:$17.5
Low:$16.58
Volume:39,459
Date:2024-07-17
Open:$17.5
Close:$17.23
High:$17.75
Low:$17.15
Volume:53,887
Date:2024-07-16
Open:$17.04
Close:$17.5
High:$17.55
Low:$17.04
Volume:40,917
Date:2024-07-15
Open:$16.54
Close:$16.82
High:$17.09
Low:$16.485
Volume:34,456
Date:2024-07-12
Open:$16.58
Close:$16.42
High:$16.68
Low:$16.31
Volume:16,197
Date:2024-07-11
Open:$15.54
Close:$16.37
High:$16.55
Low:$15.54
Volume:42,021
Date:2024-07-10
Open:$15.35
Close:$15.45
High:$15.45
Low:$15.21
Volume:16,304
Date:2024-07-09
Open:$15.3
Close:$15.4
High:$15.41
Low:$15.25
Volume:18,477
Date:2024-07-08
Open:$14.87
Close:$15.39
High:$15.45
Low:$14.7114
Volume:40,863
Date:2024-07-05
Open:$15.17
Close:$14.71
High:$15.205
Low:$14.695
Volume:40,053
Date:2024-07-04
Open:$15.18
Close:$15.29
High:$15.6581
Low:$15.17
Volume:7,855
Date:2024-07-03
Open:$15.18
Close:$15.29
High:$15.6581
Low:$15.17
Volume:7,855
Date:2024-07-02
Open:$15.32
Close:$15.15
High:$15.39
Low:$15.15
Volume:12,940
Date:2024-07-01
Open:$15.62
Close:$15.27
High:$15.62
Low:$15.13
Volume:28,246