home / stock / samg / samg quote
Last: | $14.75 |
---|---|
Change Percent: | -0.55% |
Open: | $14.73 |
Close: | $14.75 |
High: | $14.9963 |
Low: | $14.6 |
Volume: | 9,042 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.75 | $14.73 | $14.75 | $14.9963 | $14.6 | 9,042 | 05-01-2024 |
$14.65 | $14.94 | $14.65 | $15.05 | $14.5 | 28,027 | 04-30-2024 |
$15.1 | $15.4 | $15.1 | $15.4 | $14.79 | 32,793 | 04-29-2024 |
$15.1 | $14.88 | $15.1 | $15.36 | $14.88 | 13,432 | 04-26-2024 |
$14.84 | $14.7 | $14.84 | $15.18 | $14.38 | 42,523 | 04-25-2024 |
$14.75 | $14.64 | $14.75 | $15.0147 | $14.495 | 20,565 | 04-24-2024 |
$14.77 | $14.535 | $14.77 | $15.1641 | $14.535 | 13,476 | 04-23-2024 |
$14.81 | $14.77 | $14.81 | $14.89 | $14.4 | 41,550 | 04-22-2024 |
$14.62 | $14.12 | $14.62 | $14.62 | $14.12 | 19,639 | 04-19-2024 |
$14.14 | $14.22 | $14.14 | $14.51 | $14.14 | 24,882 | 04-18-2024 |
$14.22 | $14.59 | $14.22 | $14.66 | $13.93 | 64,547 | 04-17-2024 |
$14.425 | $14.54 | $14.425 | $14.5931 | $14.29 | 52,349 | 04-16-2024 |
$14.46 | $14.79 | $14.46 | $14.99 | $14.46 | 19,994 | 04-15-2024 |
$14.8 | $14.75 | $14.8 | $14.97 | $14.61 | 25,139 | 04-12-2024 |
$14.81 | $14.79 | $14.81 | $14.91 | $14.64 | 67,184 | 04-11-2024 |
$14.99 | $14.52 | $14.99 | $14.99 | $14.5001 | 33,190 | 04-10-2024 |
$14.9 | $14.81 | $14.9 | $15.15 | $14.6 | 20,309 | 04-09-2024 |
$14.66 | $14.86 | $14.66 | $15.055 | $14.6 | 16,912 | 04-08-2024 |
$14.95 | $14.91 | $14.95 | $15.12 | $14.91 | 11,806 | 04-05-2024 |
$15.01 | $15.04 | $15.01 | $15.32 | $14.91 | 16,861 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silvercrest Asset Management Group Inc. Company Name:
SAMG Stock Symbol:
NASDAQ Market:
NEW YORK, April 26, 2024 (GLOBE NEWSWIRE) -- Silvercrest Asset Management Group Inc. (NASDAQ:SAMG) announced today it will host a teleconference...
NEW YORK, April 26, 2024 (GLOBE NEWSWIRE) -- Silvercrest Asset Management Group Inc. (NASDAQ: SAMG) announced today it will host a teleconference at 8:30 am Eastern Time on May 3, 2024, to discuss the company’s financial results for the first quarter ended March 31, 2024. A news release co...
2024-04-04 14:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...