SAML Quote, Trading Chart, Samsara Luggage Inc

home / stock / saml / saml quote

Stock Information
Company Name: Samsara Luggage Inc
Stock Symbol: SAML
Market: OTC
Website: samsaraluggage.com
Menu
SAML SAML Quote SAML Short SAML News SAML Articles SAML Message Board
Get SAML Alerts

News, Short Squeeze, Breakout and More Instantly...
SAML Quote
Last:$0.0115
Change Percent:-0.69%
Open:$0.01308
Previous Close:$0.0115
High:$0.01308
Low:$0.0115
Volume:180,444
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAML Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.01308
Close:$0.0115
High:$0.01308
Low:$0.0115
Volume:180,444
Date:2024-07-25
Open:$0.012
Close:$0.01299
High:$0.0139
Low:$0.012
Volume:171,200
Date:2024-07-24
Open:$0.0119
Close:$0.0113
High:$0.013
Low:$0.0113
Volume:274,610
Date:2024-07-23
Open:$0.0105
Close:$0.0114
High:$0.0114
Low:$0.0105
Volume:9,600
Date:2024-07-22
Open:$0.012
Close:$0.0115
High:$0.012
Low:$0.011
Volume:3,000
Date:2024-07-19
Open:$0.012
Close:$0.0117
High:$0.012
Low:$0.01116
Volume:10,500
Date:2024-07-18
Open:$0.0115
Close:$0.012
High:$0.012
Low:$0.0105
Volume:187,441
Date:2024-07-17
Open:$0.0114
Close:$0.011825
High:$0.012
Low:$0.0114
Volume:10,949
Date:2024-07-16
Open:$0.0125
Close:$0.012
High:$0.0125
Low:$0.012
Volume:330,167
Date:2024-07-15
Open:$0.0199
Close:$0.013
High:$0.0199
Low:$0.0119
Volume:331,015
Date:2024-07-12
Open:$0.0125
Close:$0.0111
High:$0.0125
Low:$0.011
Volume:105,250
Date:2024-07-11
Open:$0.0108
Close:$0.012
High:$0.012
Low:$0.0108
Volume:179,356
Date:2024-07-10
Open:$0.0103
Close:$0.01076
High:$0.011
Low:$0.0103
Volume:18,663
Date:2024-07-09
Open:$0.01072
Close:$0.01065
High:$0.011
Low:$0.01065
Volume:190,500
Date:2024-07-08
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.0103
Volume:65,510
Date:2024-07-05
Open:$0.01145
Close:$0.011
High:$0.0125
Low:$0.00995
Volume:323,399
Date:2024-07-04
Open:$0.01262
Close:$0.0101
High:$0.0126
Low:$0.0101
Volume:161,951
Date:2024-07-03
Open:$0.01262
Close:$0.0101
High:$0.01262
Low:$0.0101
Volume:161,951
Date:2024-07-02
Open:$0.01315
Close:$0.01295
High:$0.0135
Low:$0.0129
Volume:11,407
Date:2024-07-01
Open:$0.013
Close:$0.013
High:$0.0135
Low:$0.013
Volume:460,300