home / stock / saml / saml quote
Last: | $0.01782 |
---|---|
Change Percent: | 0.29% |
Open: | $0.0174 |
Close: | $0.01782 |
High: | $0.018 |
Low: | $0.01655 |
Volume: | 119,801 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01782 | $0.0174 | $0.01782 | $0.018 | $0.01655 | 119,801 | 05-14-2024 |
$0.01745 | $0.0166 | $0.01745 | $0.0188 | $0.0154 | 243,097 | 05-13-2024 |
$0.0169 | $0.0166 | $0.0169 | $0.0169 | $0.0141 | 309,694 | 05-10-2024 |
$0.0166 | $0.017 | $0.0166 | $0.0195 | $0.0165 | 199,648 | 05-09-2024 |
$0.01725 | $0.0173 | $0.01725 | $0.0173 | $0.01725 | 1,550 | 05-08-2024 |
$0.018 | $0.0193 | $0.018 | $0.0193 | $0.018 | 49,619 | 05-07-2024 |
$0.0187 | $0.02 | $0.0187 | $0.02 | $0.0187 | 432,817 | 05-06-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.018 | 92,373 | 05-03-2024 |
$0.019 | $0.019 | $0.019 | $0.023 | $0.019 | 802,249 | 05-02-2024 |
$0.0193 | $0.0158 | $0.0193 | $0.019425 | $0.0158 | 203,332 | 05-01-2024 |
$0.02174 | $0.0204 | $0.02174 | $0.0229 | $0.0165 | 108,851 | 04-30-2024 |
$0.021 | $0.025 | $0.021 | $0.025 | $0.021 | 77,870 | 04-29-2024 |
$0.0215 | $0.0242 | $0.0215 | $0.025 | $0.0215 | 152,602 | 04-26-2024 |
$0.023 | $0.023 | $0.023 | $0.0255 | $0.0125 | 440,908 | 04-25-2024 |
$0.023 | $0.0245 | $0.023 | $0.0245 | $0.023 | 52,680 | 04-24-2024 |
$0.02415 | $0.024 | $0.02415 | $0.02415 | $0.024 | 242,503 | 04-23-2024 |
$0.02375 | $0.02415 | $0.02375 | $0.02415 | $0.0237 | 53,250 | 04-22-2024 |
$0.024 | $0.0245 | $0.024 | $0.0245 | $0.0235 | 65,934 | 04-19-2024 |
$0.0244 | $0.0245 | $0.0244 | $0.0255 | $0.024 | 141,852 | 04-18-2024 |
$0.0245 | $0.024 | $0.0245 | $0.0245 | $0.024 | 167,915 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Samsara Luggage Inc Company Name:
SAML Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / March 1, 2024 / Samsara Luggage Inc. (OTC Pink:SAML) is a Mergers and Acquisitions company focused on acquiring and growing companies in the public safety sectors. As previously reported, Ilustrato Pictures International Inc. (OTC: ILUS) acquired the controlling inter...
NEW YORK, NY / ACCESSWIRE / February 2, 2024 / Samsara Luggage, Inc. (OTC PINK:SAML) was formerly a manufacturer and distributor of luggage and following a change in business direction, the company is now a Mergers and Acquisitions company focused on acquiring and growing companies in the Public...
NEW YORK, NY, Jan. 10, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – ILUS International Inc. (OTC: ILUS) is a Mergers and Acquisitions company focused on acquiring and growing companies in the public safety, industrial, defense and renewable sectors. The company confirms that is ...