SAMMF Quote, Trading Chart, Sama Res/Ressources Sama

home / stock / sammf / sammf quote

Stock Information
Company Name: Sama Res/Ressources Sama
Stock Symbol: SAMMF
Market: OTC
Website: samaresources.com
Menu
SAMMF SAMMF Quote SAMMF Short SAMMF News SAMMF Articles SAMMF Message Board
Get SAMMF Alerts

News, Short Squeeze, Breakout and More Instantly...
SAMMF Quote
Last:$0.11
Change Percent:0.0%
Open:$0.11
Previous Close:$0.11
High:$0.11
Low:$0.11
Volume:245
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAMMF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:245
Date:2024-06-27
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:100
Date:2024-06-26
Open:$0.078
Close:$0.078
High:$0.078
Low:$0.078
Volume:1,000
Date:2024-06-20
Open:$0.0826
Close:$0.0826
High:$0.0826
Low:$0.0826
Volume:1,000
Date:2024-06-14
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:22,750
Date:2024-06-11
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:10,000
Date:2024-06-06
Open:$0
Close:$0.065
High:$0
Low:$0
Volume:2,975
Date:2024-04-15
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:2,000
Date:2024-03-25
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:3,000
Date:2024-03-21
Open:$0.085
Close:$0.0813
High:$0.085
Low:$0.0813
Volume:10,000
Date:2024-01-10
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:10,000
Date:2024-01-09
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:10,000
Date:2024-01-08
Open:$0
Close:$0.0664
High:$0
Low:$0
Volume:20,000
Date:2024-01-05
Open:$0.0738
Close:$0.0664
High:$0.0738
Low:$0.0664
Volume:18,000
Date:2023-12-27
Open:$0.0759
Close:$0.0759
High:$0.0759
Low:$0.0759
Volume:1,500
Date:2023-12-14
Open:$0.0783
Close:$0.0783
High:$0.0783
Low:$0.0783
Volume:6,000
Date:2023-12-13
Open:$0
Close:$0.0759
High:$0
Low:$0
Volume:8,000
Date:2023-12-12
Open:$0.0759
Close:$0.0759
High:$0.0759
Low:$0.0759
Volume:500
Date:2023-11-28
Open:$0.0848
Close:$0.0848
High:$0.0848
Low:$0.0848
Volume:5,000
Date:2023-11-09
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:333