SAMMF Quote, Trading Chart, Sama Res/Ressources Sama

home / stock / sammf / sammf quote

Stock Information
Company Name: Sama Res/Ressources Sama
Stock Symbol: SAMMF
Market: OTC
Website: samaresources.com
Menu
Get SAMMF Alerts

News, Short Squeeze, Breakout and More Instantly...
SAMMF Quote
Last:$0.04
Change Percent:0.0%
Open:$0.04
Previous Close:$0.04
High:$0.04
Low:$0.04
Volume:100
Last Trade Date Time:02/17/2026 09:46:05 am
Quotes are delayed by 15 to 20 minutes.
SAMMF Chart
Last Twenty Trading Days
Date:2026-02-17
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:100
Date:2026-01-12
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,000
Date:2025-11-27
Open:$0.0413
Close:$0.0413
High:$0.0413
Low:$0.0413
Volume:821
Date:2025-11-20
Open:$0.0377
Close:$0.0377
High:$0.0377
Low:$0.0377
Volume:100
Date:2025-11-17
Open:$0.0377
Close:$0.0377
High:$0.0377
Low:$0.0377
Volume:10,000
Date:2025-10-28
Open:$0.044
Close:$0.044
High:$0.044
Low:$0.044
Volume:35,000
Date:2025-10-07
Open:$0.0375
Close:$0.0375
High:$0.0375
Low:$0.0375
Volume:10,000
Date:2025-10-03
Open:$0.044
Close:$0.044
High:$0.044
Low:$0.0375
Volume:50,000
Date:2025-10-01
Open:$0.044
Close:$0.044
High:$0.044
Low:$0.044
Volume:10,000
Date:2025-09-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:20,000
Date:2025-09-26
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:30,000
Date:2025-09-22
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:30,000
Date:2025-08-13
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:10,000
Date:2025-08-12
Open:$0.06
Close:$0.047
High:$0.06
Low:$0.047
Volume:116,501
Date:2025-08-11
Open:$0.0631
Close:$0.0631
High:$0.0631
Low:$0.0631
Volume:5,000
Date:2025-08-07
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:5,000
Date:2025-08-06
Open:$0.0596
Close:$0.0596
High:$0.0596
Low:$0.0596
Volume:1,000
Date:2025-08-01
Open:$0
Close:$0.0012
High:$0
Low:$0
Volume:300
Date:2025-07-16
Open:$0
Close:$0.0012
High:$0
Low:$0
Volume:15
Date:2025-07-02
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:1,025