home / stock / sammf / sammf quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 2,000 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 2,000 | 04-15-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 | 03-25-2024 |
$0.0813 | $0.085 | $0.0813 | $0.085 | $0.0813 | 10,000 | 03-21-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 10,000 | 01-10-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 01-09-2024 |
$0.0664 | $0 | $0.0664 | $0 | $0 | 20,000 | 01-08-2024 |
$0.0664 | $0.0738 | $0.0664 | $0.0738 | $0.0664 | 18,000 | 01-05-2024 |
$0.0759 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | 1,500 | 12-27-2023 |
$0.0783 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | 6,000 | 12-14-2023 |
$0.0759 | $0 | $0.0759 | $0 | $0 | 8,000 | 12-13-2023 |
$0.0759 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | 500 | 12-12-2023 |
$0.0848 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | 5,000 | 11-28-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 333 | 11-09-2023 |
$0.0875 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | 500 | 11-03-2023 |
$0.0902 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | 10,000 | 10-31-2023 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 115,000 | 10-23-2023 |
$0.0907 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | 2,000 | 10-19-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,100 | 10-16-2023 |
$0.1058 | $0 | $0.1058 | $0 | $0 | 20,000 | 10-12-2023 |
$0.1058 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | 5,000 | 10-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sama Res/Ressources Sama Company Name:
SAMMF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Montreal, Quebec, April 9, 2024 – TheNewswire – Sama Resources Inc. ( TSXV: SME ) (“ SME ” or the “ Company ”) TSX-V: SME, OTC: SAMMF) is pleased to announce that ...
(TheNewswire) Highlights: New PEA Demonstrates the Potential for a 16-Year Mine Producing Both a Conventional 26% Copper Concentrate and a 13% Nickel Concentrate, with Associated Platinum and Palladium By-Products The Project Presents a Pre-tax NPV of US$463M...
(TheNewswire) Montreal, Quebec – TheNewswire - February 13, 2024 – Sama Resources Inc. (“ Sama ” or the “ Company ”) (TSXV:SME) (OTC:SAMMF) is pleased to announce the appointment of Matt Johnston as Vice President of ...