SANA Quote, Trading Chart, Sana Biotechnology Inc.

home / stock / sana / sana quote

Stock Information
Company Name: Sana Biotechnology Inc.
Stock Symbol: SANA
Market: NASDAQ
Website: sana.com
Menu
SANA SANA Quote SANA Short SANA News SANA Articles SANA Message Board
Get SANA Alerts

News, Short Squeeze, Breakout and More Instantly...
SANA Quote
Last:$6.38
Change Percent:3.5%
Open:$6.62
Previous Close:$6.38
High:$6.625
Low:$6.195
Volume:2,327,694
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SANA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$6.62
Close:$6.38
High:$6.625
Low:$6.195
Volume:2,327,694
Date:2024-07-16
Open:$6.43
Close:$6.86
High:$7.4
Low:$6.43
Volume:6,802,169
Date:2024-07-15
Open:$6.01
Close:$6.36
High:$6.61
Low:$5.97
Volume:2,280,957
Date:2024-07-12
Open:$5.74
Close:$5.95
High:$6.08
Low:$5.67
Volume:1,418,517
Date:2024-07-11
Open:$5.36
Close:$5.66
High:$5.79
Low:$5.36
Volume:2,028,032
Date:2024-07-10
Open:$5.29
Close:$5.18
High:$5.29
Low:$5.13
Volume:961,212
Date:2024-07-09
Open:$5.07
Close:$5.23
High:$5.24
Low:$4.96
Volume:992,988
Date:2024-07-08
Open:$5.2
Close:$5.08
High:$5.21
Low:$4.94
Volume:1,559,266
Date:2024-07-05
Open:$5.21
Close:$5.09
High:$5.22
Low:$4.93
Volume:996,872
Date:2024-07-04
Open:$5.35
Close:$5.22
High:$5.47
Low:$5.16
Volume:678,008
Date:2024-07-03
Open:$5.35
Close:$5.22
High:$5.47
Low:$5.16
Volume:678,008
Date:2024-07-02
Open:$5.45
Close:$5.35
High:$5.59
Low:$5.25
Volume:1,291,807
Date:2024-07-01
Open:$5.45
Close:$5.47
High:$5.59
Low:$5.345
Volume:1,299,908
Date:2024-06-28
Open:$5.42
Close:$5.46
High:$5.55
Low:$5.285
Volume:9,210,101
Date:2024-06-27
Open:$5.2
Close:$5.4
High:$5.4
Low:$5.05
Volume:1,911,957
Date:2024-06-26
Open:$5.51
Close:$5.25
High:$5.51
Low:$5.08
Volume:2,288,264
Date:2024-06-25
Open:$5.51
Close:$5.42
High:$5.61
Low:$5.4
Volume:1,901,522
Date:2024-06-24
Open:$5.61
Close:$5.54
High:$5.73
Low:$5.45
Volume:1,499,651
Date:2024-06-21
Open:$5.25
Close:$5.51
High:$5.55
Low:$5.234
Volume:3,225,372
Date:2024-06-20
Open:$5.68
Close:$5.23
High:$5.69
Low:$5.2
Volume:2,478,563