SANA Quote, Trading Chart, Sana Biotechnology Inc.

home / stock / sana / sana quote

Stock Information
Company Name: Sana Biotechnology Inc.
Stock Symbol: SANA
Market: NASDAQ
Website: sana.com
Menu
SANA SANA Quote SANA Short SANA News SANA Articles SANA Message Board
Get SANA Alerts

News, Short Squeeze, Breakout and More Instantly...
SANA Quote
Last:$3.182
Change Percent:-6.27%
Open:$3.26
Previous Close:$3.395
High:$3.28
Low:$3.15
Volume:936,120
Last Trade Date Time:03/11/2026 12:45:32 pm
Quotes are delayed by 15 to 20 minutes.
SANA Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$3.26
Close:$3.395
High:$3.28
Low:$3.15
Volume:936,120
Date:2026-03-10
Open:$3.38
Close:$3.235
High:$3.48
Low:$3.27
Volume:1,004,209
Date:2026-03-09
Open:$3.08
Close:$3.085
High:$3.25
Low:$3.04
Volume:1,548,561
Date:2026-03-06
Open:$3.35
Close:$3.465
High:$3.41
Low:$3.07
Volume:2,257,303
Date:2026-03-05
Open:$3.88
Close:$3.925
High:$3.88
Low:$3.46
Volume:2,072,458
Date:2026-03-04
Open:$3.84
Close:$3.905
High:$4
Low:$3.65
Volume:1,309,092
Date:2026-03-03
Open:$3.97
Close:$4.135
High:$3.98
Low:$3.82
Volume:1,093,382
Date:2026-03-02
Open:$4
Close:$4.21
High:$4.25
Low:$3.99
Volume:953,453
Date:2026-02-27
Open:$4.12
Close:$4.05
High:$4.26
Low:$4.08
Volume:545,637
Date:2026-02-26
Open:$4.17
Close:$4.22
High:$4.195
Low:$4.01
Volume:1,131,512
Date:2026-02-25
Open:$4.27
Close:$4.21
High:$4.45
Low:$4.22
Volume:807,810
Date:2026-02-24
Open:$4.09
Close:$3.99
High:$4.3
Low:$4.09
Volume:787,560
Date:2026-02-23
Open:$3.97
Close:$3.985
High:$4.17
Low:$3.96
Volume:511,989
Date:2026-02-20
Open:$4.09
Close:$4.08
High:$4.175
Low:$3.97
Volume:866,078
Date:2026-02-19
Open:$3.95
Close:$3.85
High:$4.09
Low:$3.82
Volume:910,379
Date:2026-02-18
Open:$3.83
Close:$3.76
High:$3.9477
Low:$3.8
Volume:858,575
Date:2026-02-17
Open:$3.82
Close:$3.85
High:$3.88
Low:$3.7
Volume:896,182
Date:2026-02-16
Open:$3.85
Close:$3.915
High:$3.98
Low:$3.8
Volume:1,498,638
Date:2026-02-13
Open:$3.85
Close:$3.78
High:$3.98
Low:$3.825
Volume:718,877
Date:2026-02-12
Open:$3.92
Close:$3.765
High:$3.94
Low:$3.72
Volume:795,972