home / stock / sana / sana quote
Last: | $10.44 |
---|---|
Change Percent: | -2.25% |
Open: | $10 |
Close: | $10.44 |
High: | $10.476 |
Low: | $9.87 |
Volume: | 3,304,866 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.44 | $10 | $10.44 | $10.476 | $9.87 | 3,304,866 | 05-03-2024 |
$9.78 | $9.75 | $9.78 | $9.95 | $9.405 | 1,494,343 | 05-02-2024 |
$9.63 | $8.98 | $9.63 | $10.05 | $8.795 | 2,467,498 | 05-01-2024 |
$9 | $8.96 | $9 | $9.11 | $8.675 | 1,808,070 | 04-30-2024 |
$9.08 | $8.89 | $9.08 | $9.18 | $8.7 | 1,323,785 | 04-29-2024 |
$8.72 | $8.57 | $8.72 | $8.88 | $8.46 | 1,612,114 | 04-26-2024 |
$8.5 | $8.22 | $8.5 | $8.57 | $8.22 | 1,825,504 | 04-25-2024 |
$8.58 | $8.16 | $8.58 | $8.62 | $8.04 | 1,220,955 | 04-24-2024 |
$8.09 | $7.9 | $8.09 | $8.33 | $7.9 | 1,688,149 | 04-23-2024 |
$7.93 | $7.66 | $7.93 | $7.96 | $7.5 | 2,126,514 | 04-22-2024 |
$7.61 | $7.63 | $7.61 | $7.84 | $7.25 | 3,379,017 | 04-19-2024 |
$7.73 | $8.2 | $7.73 | $8.2 | $7.64 | 1,882,326 | 04-18-2024 |
$8.26 | $8.41 | $8.26 | $8.59 | $8.155 | 1,364,434 | 04-17-2024 |
$8.41 | $8.5 | $8.41 | $8.605 | $8.13 | 1,364,022 | 04-16-2024 |
$8.55 | $8.99 | $8.55 | $9.16 | $8.53 | 1,675,518 | 04-15-2024 |
$8.96 | $9.3 | $8.96 | $9.55 | $8.79 | 1,469,457 | 04-12-2024 |
$9.36 | $9.11 | $9.36 | $9.37 | $8.95 | 868,045 | 04-11-2024 |
$9 | $8.88 | $9 | $9.04 | $8.74 | 1,110,421 | 04-10-2024 |
$9.34 | $9.09 | $9.34 | $9.36 | $8.84 | 909,445 | 04-09-2024 |
$9.09 | $9.18 | $9.09 | $9.19 | $8.8 | 842,925 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sana Biotechnology Inc. Company Name:
SANA Stock Symbol:
NASDAQ Market:
2024-04-26 16:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-21 21:02:00 ET Biotech stocks are having a relatively strong year as investors focus on the growing M&A in the healthcare space. Johnson & Johnson is acquiring Shockwave Medical while Novo Nordisk is buying Catalent, a CDMO organization. Pfizer acquired Seagen in 2023 wh...
2024-03-27 21:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...