SAND Quote, Trading Chart, Sandstorm Gold Ltd.

home / stock / sand / sand quote

Stock Information
Company Name: Sandstorm Gold Ltd.
Stock Symbol: SAND
Market: NYSE
Website: sandstormgold.com
Menu
SAND SAND Quote SAND Short SAND News SAND Articles SAND Message Board
Get SAND Alerts

News, Short Squeeze, Breakout and More Instantly...
SAND Quote
Last:$12.09
Change Percent:0.5%
Open:$12.78
Previous Close:$12.03
High:$12.78
Low:$12.0535
Volume:6,147,658
Last Trade Date Time:10/17/2025 01:06:43 pm
Quotes are delayed by 15 to 20 minutes.
SAND Chart
Last Twenty Trading Days
Date:2025-10-17
Open:$12.78
Close:$12.03
High:$12.78
Low:$12.0535
Volume:6,147,658
Date:2025-10-16
Open:$12.64
Close:$12.03
High:$13.085
Low:$12.61
Volume:3,876,570
Date:2025-10-15
Open:$12.5
Close:$12.03
High:$12.725
Low:$12.48
Volume:4,381,879
Date:2025-10-14
Open:$12.34
Close:$12.03
High:$12.7358
Low:$12.17
Volume:4,104,758
Date:2025-10-13
Open:$12.37
Close:$12.03
High:$12.595
Low:$12.28
Volume:2,424,868
Date:2025-10-10
Open:$12.12
Close:$12.03
High:$12.27
Low:$12.01
Volume:4,138,279
Date:2025-10-09
Open:$12.82
Close:$12.03
High:$12.9
Low:$11.93
Volume:5,938,857
Date:2025-10-08
Open:$12.6
Close:$11.69
High:$12.79
Low:$12.41
Volume:3,623,060
Date:2025-10-07
Open:$12.7
Close:$11.69
High:$12.75
Low:$12.264
Volume:4,291,314
Date:2025-10-06
Open:$12.65
Close:$11.69
High:$12.855
Low:$12.55
Volume:4,386,526
Date:2025-10-03
Open:$12.48
Close:$11.69
High:$12.52
Low:$12.36
Volume:3,610,060
Date:2025-10-02
Open:$12.6
Close:$11.69
High:$12.6
Low:$12.0335
Volume:4,217,927
Date:2025-10-01
Open:$12.56
Close:$11.69
High:$12.66
Low:$12.325
Volume:3,739,138
Date:2025-09-30
Open:$12.24
Close:$11.69
High:$12.6056
Low:$12.18
Volume:5,128,395
Date:2025-09-29
Open:$12.4
Close:$11.69
High:$12.5299
Low:$12.23
Volume:5,636,870
Date:2025-09-26
Open:$12.07
Close:$11.69
High:$12.35
Low:$12.03
Volume:4,025,016
Date:2025-09-25
Open:$11.69
Close:$11.69
High:$11.99
Low:$11.69
Volume:2,952,469
Date:2025-09-24
Open:$11.98
Close:$11.69
High:$12.05
Low:$11.795
Volume:3,081,718
Date:2025-09-23
Open:$11.99
Close:$11.69
High:$12.09
Low:$11.93
Volume:2,860,662
Date:2025-09-22
Open:$12.01
Close:$11.69
High:$12.185
Low:$11.725
Volume:4,025,064