SAND Quote, Trading Chart, Sandstorm Gold Ltd.

home / stock / sand / sand quote

Stock Information
Company Name: Sandstorm Gold Ltd.
Stock Symbol: SAND
Market: NYSE
Menu
SAND SAND Quote SAND Short SAND News SAND Articles SAND Message Board
Get SAND Alerts

News, Short Squeeze, Breakout and More Instantly...
SAND Quote
Last:$5.44
Change Percent:-0.93%
Open:$5.44
Previous Close:$5.44
High:$5.5
Low:$5.36
Volume:2,275,047
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAND Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$5.44
Close:$5.44
High:$5.5
Low:$5.36
Volume:2,275,047
Date:2024-06-27
Open:$5.42
Close:$5.39
High:$5.465
Low:$5.37
Volume:1,520,218
Date:2024-06-26
Open:$5.35
Close:$5.36
High:$5.42
Low:$5.345
Volume:1,268,899
Date:2024-06-25
Open:$5.39
Close:$5.42
High:$5.44
Low:$5.36
Volume:3,203,115
Date:2024-06-24
Open:$5.44
Close:$5.43
High:$5.475
Low:$5.4
Volume:1,406,610
Date:2024-06-21
Open:$5.48
Close:$5.41
High:$5.48
Low:$5.36
Volume:4,385,069
Date:2024-06-20
Open:$5.47
Close:$5.48
High:$5.52
Low:$5.43
Volume:2,688,599
Date:2024-06-19
Open:$5.36
Close:$5.45
High:$5.49
Low:$5.33
Volume:1,594,449
Date:2024-06-18
Open:$5.36
Close:$5.45
High:$5.49
Low:$5.33
Volume:1,594,449
Date:2024-06-17
Open:$5.39
Close:$5.39
High:$5.45
Low:$5.33
Volume:1,738,716
Date:2024-06-14
Open:$5.42
Close:$5.44
High:$5.45
Low:$5.315
Volume:2,462,126
Date:2024-06-13
Open:$5.38
Close:$5.33
High:$5.45
Low:$5.27
Volume:2,546,462
Date:2024-06-12
Open:$5.48
Close:$5.42
High:$5.535
Low:$5.34
Volume:2,387,817
Date:2024-06-11
Open:$5.34
Close:$5.38
High:$5.38
Low:$5.295
Volume:1,618,592
Date:2024-06-10
Open:$5.39
Close:$5.4
High:$5.4
Low:$5.3
Volume:1,693,214
Date:2024-06-07
Open:$5.5
Close:$5.35
High:$5.541
Low:$5.33
Volume:3,049,239
Date:2024-06-06
Open:$5.55
Close:$5.68
High:$5.72
Low:$5.55
Volume:1,627,210
Date:2024-06-05
Open:$5.47
Close:$5.55
High:$5.58
Low:$5.4101
Volume:1,611,272
Date:2024-06-04
Open:$5.62
Close:$5.47
High:$5.62
Low:$5.41
Volume:1,731,896
Date:2024-06-03
Open:$5.7
Close:$5.68
High:$5.705
Low:$5.58
Volume:1,896,423