home / stock / sand / sand quote
Last: | $5.49 |
---|---|
Change Percent: | 0.19% |
Open: | $5.36 |
Close: | $5.49 |
High: | $5.535 |
Low: | $5.32 |
Volume: | 2,705,248 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.49 | $5.36 | $5.49 | $5.535 | $5.32 | 2,705,248 | 04-25-2024 |
$5.37 | $5.31 | $5.37 | $5.41 | $5.31 | 1,716,092 | 04-24-2024 |
$5.36 | $5.23 | $5.36 | $5.385 | $5.2 | 1,602,065 | 04-23-2024 |
$5.26 | $5.3 | $5.26 | $5.41 | $5.24 | 2,553,412 | 04-22-2024 |
$5.52 | $5.38 | $5.52 | $5.56 | $5.38 | 2,658,680 | 04-19-2024 |
$5.41 | $5.44 | $5.41 | $5.48 | $5.35 | 1,573,744 | 04-18-2024 |
$5.41 | $5.3 | $5.41 | $5.44 | $5.28 | 2,667,994 | 04-17-2024 |
$5.24 | $5.14 | $5.24 | $5.28 | $5.1 | 3,990,860 | 04-16-2024 |
$5.25 | $5.39 | $5.25 | $5.43 | $5.24 | 3,595,294 | 04-15-2024 |
$5.3453 | $5.5746 | $5.3453 | $5.6544 | $5.2904 | 3,928,515 | 04-12-2024 |
$5.45 | $5.56 | $5.45 | $5.625 | $5.41 | 3,645,195 | 04-11-2024 |
$5.51 | $5.44 | $5.51 | $5.56 | $5.37 | 4,910,543 | 04-10-2024 |
$5.59 | $5.5 | $5.59 | $5.61 | $5.45 | 2,634,915 | 04-09-2024 |
$5.33 | $5.51 | $5.33 | $5.56 | $5.311 | 2,900,598 | 04-08-2024 |
$5.46 | $5.36 | $5.46 | $5.54 | $5.32 | 2,624,297 | 04-05-2024 |
$5.36 | $5.52 | $5.36 | $5.58 | $5.33 | 3,616,532 | 04-04-2024 |
$5.51 | $5.37 | $5.51 | $5.55 | $5.35 | 2,991,257 | 04-03-2024 |
$5.39 | $5.26 | $5.39 | $5.41 | $5.235 | 4,201,739 | 04-02-2024 |
$5.24 | $5.34 | $5.24 | $5.4 | $5.19 | 3,768,983 | 04-01-2024 |
$5.25 | $5.21 | $5.25 | $5.28 | $5.1401 | 2,415,519 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sandstorm Gold Ltd. Company Name:
SAND Stock Symbol:
NYSE Market:
2024-04-15 18:46:16 ET Is the recent cryptocurrency rout over yet? Probably not, but after booking losses toward the end of last week that were significant at times, the landscape looked a little better for altcoins. On Monday, quite a few were posting comparatively modest losses, with ...
Sandstorm Gold Royalties Announces 2024 First Quarter Sales and Revenue; Financial Results to be Released May 2 Canada NewsWire DESIGNATED NEWS RELEASE VANCOUVER, BC , April 8, 2024 /CNW/ - Sandstorm Gold Ltd. ("Sandstorm Gold Royalties", "Sandstorm", or ...
2024-04-07 20:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...