SANG Quote, Trading Chart, Sangoma Technologies Corporation

home / stock / sang / sang quote

Stock Information
Company Name: Sangoma Technologies Corporation
Stock Symbol: SANG
Market: NASDAQ
Website: sangoma.com
Menu
SANG SANG Quote SANG Short SANG News SANG Articles SANG Message Board
Get SANG Alerts

News, Short Squeeze, Breakout and More Instantly...
SANG Quote
Last:$4.81
Change Percent:0.0%
Open:$4.81
Previous Close:$4.81
High:$4.81
Low:$4.81
Volume:161
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SANG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.81
Close:$4.81
High:$4.81
Low:$4.81
Volume:161
Date:2024-07-18
Open:$5.1154
Close:$4.81
High:$5.1154
Low:$4.805
Volume:1,501
Date:2024-07-17
Open:$4.98
Close:$4.98
High:$4.98
Low:$4.98
Volume:419
Date:2024-07-16
Open:$4.6204
Close:$4.6204
High:$4.6204
Low:$4.6204
Volume:355
Date:2024-07-15
Open:$4.75
Close:$4.81
High:$4.864
Low:$4.75
Volume:2,858
Date:2024-07-12
Open:$4.69
Close:$4.7857
High:$4.86
Low:$4.51
Volume:8,809
Date:2024-07-11
Open:$4.63
Close:$4.69
High:$4.69
Low:$4.63
Volume:3,680
Date:2024-07-10
Open:$4.8684
Close:$4.8684
High:$4.8684
Low:$4.8684
Volume:336
Date:2024-07-09
Open:$4.78
Close:$4.77
High:$4.78
Low:$4.76
Volume:786
Date:2024-07-08
Open:$4.68
Close:$4.68
High:$4.68
Low:$4.68
Volume:152
Date:2024-07-05
Open:$0
Close:$4.68
High:$0
Low:$0
Volume:86
Date:2024-07-04
Open:$4.68
Close:$4.68
High:$4.68
Low:$4.68
Volume:152
Date:2024-07-03
Open:$4.68
Close:$4.68
High:$4.68
Low:$4.68
Volume:152
Date:2024-07-02
Open:$4.97
Close:$4.65
High:$4.97
Low:$4.65
Volume:14,426
Date:2024-07-01
Open:$5.1974
Close:$4.84
High:$5.1974
Low:$4.8101
Volume:2,379
Date:2024-06-28
Open:$0
Close:$5.01
High:$0
Low:$0
Volume:147
Date:2024-06-27
Open:$4.9
Close:$5.01
High:$5.01
Low:$4.9
Volume:377
Date:2024-06-26
Open:$5.145
Close:$5.1415
High:$5.145
Low:$5.08
Volume:473
Date:2024-06-25
Open:$5.28
Close:$5.35
High:$5.35
Low:$5.15
Volume:1,515
Date:2024-06-24
Open:$5.25
Close:$5.28
High:$5.3127
Low:$5.2
Volume:6,997