SANG Quote, Trading Chart, Sangoma Technologies Corporation

home / stock / sang / sang quote

Stock Information
Company Name: Sangoma Technologies Corporation
Stock Symbol: SANG
Market: NASDAQ
Website: sangoma.com
Menu
SANG SANG Quote SANG Short SANG News SANG Articles SANG Message Board
Get SANG Alerts

News, Short Squeeze, Breakout and More Instantly...
SANG Quote
Last:$4.68
Change Percent:1.96%
Open:$4.7
Previous Close:$4.59
High:$4.7
Low:$4.68
Volume:206
Last Trade Date Time:02/26/2026 12:40:55 pm
Quotes are delayed by 15 to 20 minutes.
SANG Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$4.7
Close:$4.59
High:$4.7
Low:$4.68
Volume:206
Date:2026-02-25
Open:$4.59
Close:$4.59
High:$4.59
Low:$4.59
Volume:157
Date:2026-02-17
Open:$4.3381
Close:$4.3381
High:$4.485
Low:$4.3
Volume:2,292
Date:2026-02-12
Open:$4.87
Close:$4.725
High:$4.88
Low:$4.6
Volume:2,163
Date:2026-02-11
Open:$4.725
Close:$4.725
High:$4.725
Low:$4.725
Volume:1,004
Date:2026-02-09
Open:$4.85
Close:$4.63
High:$4.86
Low:$4.62
Volume:16,864
Date:2026-02-06
Open:$4.61
Close:$4.8274
High:$4.64
Low:$4.61
Volume:9,422
Date:2026-02-05
Open:$4.77
Close:$4.8
High:$5.1
Low:$4.77
Volume:14,206
Date:2026-02-04
Open:$4.9
Close:$4.8
High:$4.9
Low:$4.8
Volume:686
Date:2026-02-03
Open:$4.81
Close:$4.81
High:$4.81
Low:$4.8
Volume:727
Date:2026-01-30
Open:$4.6497
Close:$4.855
High:$4.67
Low:$4.6497
Volume:359
Date:2026-01-29
Open:$4.82
Close:$4.855
High:$4.82
Low:$4.82
Volume:227
Date:2026-01-28
Open:$4.855
Close:$4.855
High:$4.855
Low:$4.855
Volume:385
Date:2026-01-22
Open:$4.82
Close:$4.9
High:$4.82
Low:$4.82
Volume:783
Date:2026-01-21
Open:$4.82
Close:$4.9
High:$4.8964
Low:$4.79
Volume:4,004
Date:2026-01-20
Open:$4.9
Close:$4.9
High:$5
Low:$4.9
Volume:1,107
Date:2026-01-19
Open:$4.9
Close:$4.9
High:$4.9
Low:$4.9
Volume:1,497
Date:2026-01-15
Open:$4.8304
Close:$4.8304
High:$4.9
Low:$4.8304
Volume:1,233
Date:2026-01-13
Open:$4.675
Close:$4.675
High:$4.92
Low:$4.67
Volume:4,343
Date:2026-01-08
Open:$4.9178
Close:$4.87
High:$4.9178
Low:$4.9178
Volume:107