home / stock / sang / sang quote
Last: | $4.875 |
---|---|
Change Percent: | -4.24% |
Open: | $4.795 |
Close: | $4.875 |
High: | $4.95 |
Low: | $4.795 |
Volume: | 6,053 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.875 | $4.795 | $4.875 | $4.95 | $4.795 | 6,053 | 05-17-2024 |
$4.6 | $4.61 | $4.6 | $4.74 | $4.6 | 442 | 05-16-2024 |
$4.4199 | $4.4 | $4.4199 | $4.42 | $4.4 | 4,923 | 05-15-2024 |
$4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 464 | 05-14-2024 |
$4.42 | $4.4 | $4.42 | $4.42 | $4.4 | 507 | 05-13-2024 |
$4.35 | $4.54 | $4.35 | $4.6299 | $4.35 | 3,090 | 05-10-2024 |
$4.5 | $4.23 | $4.5 | $4.5 | $4.23 | 3,517 | 05-09-2024 |
$4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 278 | 05-08-2024 |
$4.19 | $4.15 | $4.19 | $4.19 | $4.15 | 5,432 | 05-07-2024 |
$4.1 | $4.33 | $4.1 | $4.33 | $4.04 | 31,887 | 05-06-2024 |
$4.36 | $0 | $4.36 | $0 | $0 | 139 | 05-03-2024 |
$4.36 | $4.37 | $4.36 | $4.4 | $4.3568 | 2,834 | 05-02-2024 |
$4.4015 | $4.4015 | $4.4015 | $4.4015 | $4.4015 | 366 | 05-01-2024 |
$4.37 | $4.36 | $4.37 | $4.37 | $4.3382 | 1,371 | 04-30-2024 |
$4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 798 | 04-29-2024 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 508 | 04-26-2024 |
$4.385 | $4.36 | $4.385 | $4.385 | $4.36 | 791 | 04-25-2024 |
$4.4 | $0 | $4.4 | $0 | $0 | 71 | 04-24-2024 |
$4.4 | $0 | $4.4 | $0 | $0 | 11 | 04-23-2024 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.35 | 2,026 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sangoma Technologies Corporation Company Name:
SANG Stock Symbol:
NASDAQ Market:
Continued strength in Services mix at 82% of total revenue in Q3 while Net Cash provided by Operating Activities increased 121% over the prior year period. Sangoma Technologies Corporation (TSX: STC; Nasdaq: SANG) (“Sangoma” or the “Company”), a trusted lea...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Sangoma Technologies Corporation (TSX: STC; Nasdaq: SANG) (“Sangoma” or the “Company”), a trusted leader in delivering cloud-based Communications as a Service solutions for companies of all sizes, today announced that it expects to release its third quarter fiscal 2024...