SANW Quote, Trading Chart, S&W Seed Company

home / stock / sanw / sanw quote

Stock Information
Company Name: S&W Seed Company
Stock Symbol: SANW
Market: NASDAQ
Website: swseedco.com
Menu
SANW SANW Quote SANW Short SANW News SANW Articles SANW Message Board
Get SANW Alerts

News, Short Squeeze, Breakout and More Instantly...
SANW Quote
Last:$0.2849
Change Percent:4.01%
Open:$0.292
Previous Close:$0.2849
High:$0.295
Low:$0.2701
Volume:70,813
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SANW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.292
Close:$0.2849
High:$0.295
Low:$0.2701
Volume:70,813
Date:2024-07-04
Open:$0.328
Close:$0.3042
High:$0.3501
Low:$0.3
Volume:49,901
Date:2024-07-03
Open:$0.328
Close:$0.3042
High:$0.3501
Low:$0.3
Volume:49,901
Date:2024-07-02
Open:$0.331
Close:$0.3101
High:$0.3371
Low:$0.301
Volume:132,911
Date:2024-07-01
Open:$0.3646
Close:$0.3549
High:$0.3701
Low:$0.331
Volume:134,439
Date:2024-06-28
Open:$0.3686
Close:$0.36
High:$0.3949
Low:$0.36
Volume:165,446
Date:2024-06-27
Open:$0.3088
Close:$0.361
High:$0.361
Low:$0.295
Volume:297,821
Date:2024-06-26
Open:$0.268
Close:$0.294
High:$0.324223
Low:$0.26
Volume:168,283
Date:2024-06-25
Open:$0.275
Close:$0.2593
High:$0.28
Low:$0.251
Volume:137,995
Date:2024-06-24
Open:$0.28
Close:$0.275
High:$0.28
Low:$0.266
Volume:119,903
Date:2024-06-21
Open:$0.265
Close:$0.26
High:$0.2799
Low:$0.25
Volume:110,860
Date:2024-06-20
Open:$0.2538
Close:$0.246949
High:$0.2585
Low:$0.245
Volume:28,056
Date:2024-06-19
Open:$0.2694
Close:$0.2455
High:$0.28
Low:$0.24
Volume:85,547
Date:2024-06-18
Open:$0.2694
Close:$0.2455
High:$0.28
Low:$0.24
Volume:85,547
Date:2024-06-17
Open:$0.2618
Close:$0.2653
High:$0.28
Low:$0.2511
Volume:69,156
Date:2024-06-14
Open:$0.2681
Close:$0.2616
High:$0.2794
Low:$0.2612
Volume:30,302
Date:2024-06-13
Open:$0.27
Close:$0.27
High:$0.28
Low:$0.265
Volume:32,833
Date:2024-06-12
Open:$0.289
Close:$0.2744
High:$0.2899
Low:$0.265
Volume:57,776
Date:2024-06-11
Open:$0.2809
Close:$0.2796
High:$0.2898
Low:$0.265
Volume:39,799
Date:2024-06-10
Open:$0.2776
Close:$0.275
High:$0.299999
Low:$0.26
Volume:76,645