home / stock / sanw / sanw quote
Last: | $0.42 |
---|---|
Change Percent: | -2.29% |
Open: | $0.428999 |
Close: | $0.42 |
High: | $0.4379 |
Low: | $0.42 |
Volume: | 12,076 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.42 | $0.428999 | $0.42 | $0.4379 | $0.42 | 12,076 | 04-26-2024 |
$0.4194 | $0.4115 | $0.4194 | $0.438 | $0.4115 | 15,142 | 04-25-2024 |
$0.4315 | $0.4321 | $0.4315 | $0.438 | $0.41251 | 15,028 | 04-24-2024 |
$0.4288 | $0.4219 | $0.4288 | $0.4288 | $0.4103 | 11,356 | 04-23-2024 |
$0.429 | $0.428 | $0.429 | $0.4378 | $0.415 | 46,713 | 04-22-2024 |
$0.421 | $0.4 | $0.421 | $0.438 | $0.4 | 36,853 | 04-19-2024 |
$0.4186 | $0.4102 | $0.4186 | $0.435 | $0.39735 | 30,346 | 04-18-2024 |
$0.405 | $0.42 | $0.405 | $0.438 | $0.3955 | 55,918 | 04-17-2024 |
$0.405 | $0.4239 | $0.405 | $0.44 | $0.368 | 59,265 | 04-16-2024 |
$0.414 | $0.42 | $0.414 | $0.453441 | $0.4125 | 32,025 | 04-15-2024 |
$0.423 | $0.437 | $0.423 | $0.4496 | $0.4204 | 16,143 | 04-12-2024 |
$0.4345 | $0.429 | $0.4345 | $0.449 | $0.429 | 14,101 | 04-11-2024 |
$0.4333 | $0.44 | $0.4333 | $0.4746 | $0.43 | 26,551 | 04-10-2024 |
$0.435 | $0.4408 | $0.435 | $0.4525 | $0.419 | 28,268 | 04-09-2024 |
$0.4404 | $0.48 | $0.4404 | $0.48 | $0.4259 | 116,551 | 04-08-2024 |
$0.4786 | $0.47 | $0.4786 | $0.48 | $0.455251 | 35,564 | 04-05-2024 |
$0.4799 | $0.482 | $0.4799 | $0.4871 | $0.462 | 39,934 | 04-04-2024 |
$0.4742 | $0.48 | $0.4742 | $0.4819 | $0.465 | 38,178 | 04-03-2024 |
$0.4739 | $0.486 | $0.4739 | $0.499699 | $0.452 | 66,034 | 04-02-2024 |
$0.4719 | $0.5 | $0.4719 | $0.5 | $0.4651 | 95,610 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
S&W Announces Second Quarter Fiscal 2024 Financial Results S&W Announces Second Quarter Fiscal 2024 Financial Results PR Newswire LONGMONT, Colo. , Feb. 14, 2024 /PRNewswire/ -- S&W Seed Company (Nasdaq: SANW) today announced financial results for...
Owens Corning Inc New (OC) is expected to report $2.82 for Q4 2023 Getty Realty Corporation (GTY) is expected to report $0.56 for Q4 2023 Bion Environmental Technologies Inc. (BNET) is expected to report for Q2 2024 Nexien BioPharma Inc (NXEN) is expected to report for Q2 2024 Ayt...
S&W Seed Company to Report Second Quarter Fiscal Year 2024 Financial Results on Wednesday, February 14, 2024 S&W Seed Company to Report Second Quarter Fiscal Year 2024 Financial Results on Wednesday, February 14, 2024 PR Newswire Conference call to be conducted o...