SAPIF Quote, Trading Chart, Saputo Inc

home / stock / sapif / sapif quote

Stock Information
Company Name: Saputo Inc
Stock Symbol: SAPIF
Market: OTC
Website: saputo.com
Menu
SAPIF SAPIF Quote SAPIF Short SAPIF News SAPIF Articles SAPIF Message Board
Get SAPIF Alerts

News, Short Squeeze, Breakout and More Instantly...
SAPIF Quote
Last:$30.95
Change Percent:-0.83%
Open:$30.84
Previous Close:$31.21
High:$30.96
Low:$30.84
Volume:325
Last Trade Date Time:03/13/2026 09:50:53 am
Quotes are delayed by 15 to 20 minutes.
SAPIF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$30.84
Close:$31.21
High:$30.96
Low:$30.84
Volume:325
Date:2026-03-12
Open:$30.88
Close:$30.81
High:$31.24
Low:$30.88
Volume:901
Date:2026-03-11
Open:$30.95
Close:$31.92
High:$30.95
Low:$30.81
Volume:1,959
Date:2026-03-10
Open:$31.48
Close:$31.36
High:$31.96
Low:$31.41
Volume:59,511
Date:2026-03-09
Open:$31.65
Close:$31.47
High:$31.65
Low:$31.36
Volume:334
Date:2026-03-06
Open:$31.23
Close:$31.51
High:$31.49
Low:$31.23
Volume:4,500
Date:2026-03-05
Open:$31.5
Close:$31.52
High:$31.64
Low:$31.5
Volume:1,000
Date:2026-03-04
Open:$31.52
Close:$31.36
High:$31.52
Low:$31.52
Volume:154
Date:2026-03-03
Open:$31.02
Close:$31.05
High:$31.36
Low:$30.65
Volume:1,395
Date:2026-03-02
Open:$31.55
Close:$31.64
High:$31.55
Low:$31.05
Volume:2,303
Date:2026-02-27
Open:$31.15
Close:$30.96
High:$31.78
Low:$31.15
Volume:1,900
Date:2026-02-26
Open:$30.81
Close:$31.06
High:$30.97
Low:$30.81
Volume:711
Date:2026-02-25
Open:$31.06
Close:$30.94
High:$31.06
Low:$31.06
Volume:201
Date:2026-02-24
Open:$31.15
Close:$31.24
High:$31.15
Low:$30.94
Volume:447
Date:2026-02-23
Open:$30.7
Close:$30.69
High:$31.24
Low:$30.7
Volume:4,061
Date:2026-02-20
Open:$30.62
Close:$30.605
High:$30.77
Low:$30.53
Volume:1,215
Date:2026-02-19
Open:$30.6
Close:$30.726
High:$30.605
Low:$30.58
Volume:2,643
Date:2026-02-18
Open:$30.93
Close:$30.77
High:$30.93
Low:$30.726
Volume:1,109
Date:2026-02-17
Open:$30.86
Close:$31.11
High:$30.86
Low:$30.75
Volume:1,042
Date:2026-02-16
Open:$31.15
Close:$31.18
High:$31.41
Low:$31.11
Volume:22,668