SAPIF Quote, Trading Chart, Saputo Inc

home / stock / sapif / sapif quote

Stock Information
Company Name: Saputo Inc
Stock Symbol: SAPIF
Market: OTC
Website: saputo.com
Menu
SAPIF SAPIF Quote SAPIF Short SAPIF News SAPIF Articles SAPIF Message Board
Get SAPIF Alerts

News, Short Squeeze, Breakout and More Instantly...
SAPIF Quote
Last:$22.79
Change Percent:100.0%
Open:$0
Previous Close:$22.79
High:$0
Low:$0
Volume:40,682
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SAPIF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0
Close:$22.79
High:$0
Low:$0
Volume:40,682
Date:2024-07-26
Open:$0
Close:$22.79
High:$0
Low:$0
Volume:82
Date:2024-07-25
Open:$0
Close:$22.79
High:$0
Low:$0
Volume:12
Date:2024-07-23
Open:$22.79
Close:$22.79
High:$22.79
Low:$22.79
Volume:800
Date:2024-07-22
Open:$23.005
Close:$22.98
High:$23.01
Low:$22.98
Volume:445
Date:2024-07-19
Open:$23.02
Close:$23.02
High:$23.02
Low:$23.02
Volume:305
Date:2024-07-18
Open:$0
Close:$22.91
High:$0
Low:$0
Volume:12,087
Date:2024-07-17
Open:$22.91
Close:$22.91
High:$22.91
Low:$22.91
Volume:9,513
Date:2024-07-16
Open:$0
Close:$22.87
High:$0
Low:$0
Volume:48,236
Date:2024-07-15
Open:$23.2
Close:$22.87
High:$23.2
Low:$22.87
Volume:11,544
Date:2024-07-12
Open:$23.31
Close:$23.5
High:$23.5
Low:$23.31
Volume:3,528
Date:2024-07-11
Open:$23.0475
Close:$23.2051
High:$23.2124
Low:$23.0475
Volume:30,262
Date:2024-07-10
Open:$0
Close:$22.73
High:$0
Low:$0
Volume:9,796
Date:2024-07-09
Open:$0
Close:$22.73
High:$0
Low:$0
Volume:16,080
Date:2024-07-08
Open:$0
Close:$22.73
High:$0
Low:$0
Volume:43,492
Date:2024-07-05
Open:$22.73
Close:$22.73
High:$22.73
Low:$22.73
Volume:500
Date:2024-07-04
Open:$23.1
Close:$23.18
High:$23.18
Low:$23.1
Volume:2,147
Date:2024-07-03
Open:$23.1
Close:$23.18
High:$23.18
Low:$23.1
Volume:2,147
Date:2024-07-02
Open:$23
Close:$23.0485
High:$23.125
Low:$23
Volume:158,854
Date:2024-07-01
Open:$20.77
Close:$20.77
High:$20.77
Low:$20.77
Volume:808