SAPIF Quote, Trading Chart, Saputo Inc

home / stock / sapif / sapif quote

Stock Information
Company Name: Saputo Inc
Stock Symbol: SAPIF
Market: OTC
Website: saputo.com
Menu
Get SAPIF Alerts

News, Short Squeeze, Breakout and More Instantly...
SAPIF Quote
Last:$31.46
Change Percent:1.4%
Open:$31.025
Previous Close:$31.025
High:$31.53
Low:$31.025
Volume:14,769
Last Trade Date Time:04/02/2026 03:51:09 pm
Quotes are delayed by 15 to 20 minutes.
SAPIF Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$31.025
Close:$31.025
High:$31.53
Low:$31.025
Volume:14,769
Date:2026-04-02
Open:$31.025
Close:$31.4
High:$31.025
Low:$31.025
Volume:303
Date:2026-04-01
Open:$31.35
Close:$31.09
High:$31.4
Low:$31.31
Volume:1,904
Date:2026-03-31
Open:$31.12
Close:$30.9656
High:$31.12
Low:$31.09
Volume:300
Date:2026-03-30
Open:$30.4
Close:$30.9225
High:$30.9656
Low:$30.4
Volume:963
Date:2026-03-27
Open:$30.45
Close:$31.01
High:$30.9225
Low:$30.45
Volume:395
Date:2026-03-26
Open:$31.19
Close:$31.46
High:$31.19
Low:$30.93
Volume:1,014
Date:2026-03-25
Open:$31.66
Close:$31.81
High:$31.71
Low:$31.46
Volume:1,500
Date:2026-03-24
Open:$31.21
Close:$31.99
High:$31.81
Low:$31.21
Volume:2,367
Date:2026-03-23
Open:$30.88
Close:$30.99
High:$31.99
Low:$30.88
Volume:999
Date:2026-03-20
Open:$30.82
Close:$30.67
High:$30.99
Low:$30.82
Volume:625
Date:2026-03-19
Open:$30.35
Close:$31.185
High:$30.744
Low:$30.3
Volume:1,642
Date:2026-03-18
Open:$31.04
Close:$31.63
High:$31.185
Low:$31.04
Volume:1,254
Date:2026-03-17
Open:$31.69
Close:$31.38
High:$31.8
Low:$31.63
Volume:24,987
Date:2026-03-16
Open:$31.09
Close:$30.95
High:$31.38
Low:$30.8
Volume:519
Date:2026-03-13
Open:$30.84
Close:$31.21
High:$30.96
Low:$30.84
Volume:325
Date:2026-03-12
Open:$30.88
Close:$30.81
High:$31.24
Low:$30.88
Volume:901
Date:2026-03-11
Open:$30.95
Close:$31.92
High:$30.95
Low:$30.81
Volume:1,959
Date:2026-03-10
Open:$31.48
Close:$31.36
High:$31.96
Low:$31.41
Volume:59,511
Date:2026-03-09
Open:$31.65
Close:$31.47
High:$31.65
Low:$31.36
Volume:334