home / stock / sapif / sapif quote
Last: | $19.6976 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $19.6976 |
High: | $0 |
Low: | $0 |
Volume: | 36,186 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.6976 | $0 | $19.6976 | $0 | $0 | 36,186 | 04-24-2024 |
$19.6976 | $19.223 | $19.6976 | $19.6976 | $19.223 | 60,049 | 04-23-2024 |
$18.45 | $0 | $18.45 | $0 | $0 | 2,027 | 04-22-2024 |
$18.45 | $0 | $18.45 | $0 | $0 | 10,111 | 04-19-2024 |
$18.45 | $0 | $18.45 | $0 | $0 | 16,493 | 04-18-2024 |
$18.45 | $18.46 | $18.45 | $18.46 | $18.45 | 10,396 | 04-17-2024 |
$18.56 | $18.62 | $18.56 | $18.62 | $18.56 | 4,659 | 04-16-2024 |
$18.74 | $18.796 | $18.74 | $18.796 | $18.74 | 12,323 | 04-15-2024 |
$18.86 | $18.85 | $18.86 | $18.86 | $18.79 | 7,773 | 04-12-2024 |
$19.3528 | $0 | $19.3528 | $0 | $0 | 44,729 | 04-11-2024 |
$19.3528 | $19.3528 | $19.3528 | $19.3528 | $19.3528 | 16,268 | 04-10-2024 |
$19.78 | $0 | $19.78 | $0 | $0 | 4,557 | 04-09-2024 |
$19.78 | $19.85 | $19.78 | $19.88 | $19.78 | 804 | 04-08-2024 |
$19.773 | $0 | $19.773 | $0 | $0 | 28,571 | 04-05-2024 |
$19.773 | $19.83 | $19.773 | $19.83 | $19.773 | 30,741 | 04-04-2024 |
$19.6901 | $19.25 | $19.6901 | $19.6901 | $19.25 | 18,940 | 04-03-2024 |
$19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 12,647 | 04-02-2024 |
$19.56 | $19.57 | $19.56 | $19.57 | $19.56 | 2,243 | 04-01-2024 |
$19.63 | $19.59 | $19.63 | $19.63 | $19.59 | 26,956 | 03-29-2024 |
$19.63 | $19.59 | $19.63 | $19.63 | $19.59 | 26,956 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONTRÉAL, March 27, 2024 (GLOBE NEWSWIRE) -- Saputo Inc. (TSX: SAP) (we, Saputo or the Company) today announced it has entered into a 15-year virtual power purchase agreement (VPPA) with Capital Power (TSX: CPX), a North American power producer. The long-term commitment, supported by energy ...
MONTREAL, March 14, 2024 (GLOBE NEWSWIRE) -- Saputo Inc. (TSX: SAP) (Saputo or the Company) today announced the planned retirement of Gaétane Wagner, Chief Human Resources Officer, to take effect following the completion of a transition period. In line with the succession plans set forth by ...
MONTRÉAL, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Saputo Inc. (TSX:SAP) – Saputo will release its fiscal 2024 third quarter financial results on Thursday, February 8, 2024. A press release will be issued after markets close, and a conference call is scheduled on Friday, February 9, 2024, at...