SAPMY Quote, Trading Chart, Saipem SpA ADR

home / stock / sapmy / sapmy quote

Stock Information
Company Name: Saipem SpA ADR
Stock Symbol: SAPMY
Market: OTC
Menu
SAPMY SAPMY Quote SAPMY Short SAPMY News SAPMY Articles SAPMY Message Board
Get SAPMY Alerts

News, Short Squeeze, Breakout and More Instantly...
SAPMY Quote
Last:$0.44
Change Percent:7.31%
Open:$0.44
Previous Close:$0.44
High:$0.44
Low:$0.44
Volume:301
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAPMY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.44
Close:$0.44
High:$0.44
Low:$0.44
Volume:301
Date:2024-07-16
Open:$0
Close:$0.4747
High:$0
Low:$0
Volume:45
Date:2024-07-15
Open:$0.46
Close:$0.4747
High:$0.5
Low:$0.46
Volume:11,606
Date:2024-07-12
Open:$0.46985
Close:$0.46985
High:$0.46985
Low:$0.46985
Volume:281
Date:2024-07-10
Open:$0
Close:$0.4643
High:$0
Low:$0
Volume:2
Date:2024-07-05
Open:$0.45
Close:$0.4643
High:$0.4643
Low:$0.45
Volume:4,102
Date:2024-07-02
Open:$0
Close:$0.515
High:$0
Low:$0
Volume:50
Date:2024-07-01
Open:$0.5
Close:$0.515
High:$0.515
Low:$0.5
Volume:6,884
Date:2024-06-28
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:14,330
Date:2024-06-26
Open:$0
Close:$0.46
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$0.41
Close:$0.46
High:$0.46
Low:$0.41
Volume:2,700
Date:2024-06-24
Open:$0.45285
Close:$0.4101
High:$0.45285
Low:$0.4101
Volume:1,981
Date:2024-06-20
Open:$0.45315
Close:$0.45295
High:$0.45315
Low:$0.45295
Volume:2,002
Date:2024-06-18
Open:$0
Close:$0.41
High:$0
Low:$0
Volume:49
Date:2024-06-17
Open:$0.41
Close:$0.41
High:$0.41
Low:$0.41
Volume:2,500
Date:2024-06-13
Open:$0.39715
Close:$0.39695
High:$0.39715
Low:$0.39695
Volume:647
Date:2024-06-12
Open:$0
Close:$0.41
High:$0
Low:$0
Volume:30
Date:2024-06-11
Open:$0.4287
Close:$0.41
High:$0.4287
Low:$0.4096
Volume:2,300
Date:2024-06-10
Open:$0.4298
Close:$0.43
High:$0.43
Low:$0.4298
Volume:4,050
Date:2024-06-07
Open:$0
Close:$0.4298
High:$0
Low:$0
Volume:93