home / stock / sapmy / sapmy quote
Last: | $0.41 |
---|---|
Change Percent: | 3.5% |
Open: | $0.41 |
Close: | $0.41 |
High: | $0.41 |
Low: | $0.41 |
Volume: | 5,075 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,075 | 05-03-2024 |
$0.42485 | $0.42485 | $0.42485 | $0.42485 | $0.42485 | 100 | 05-02-2024 |
$0.40133 | $0.3722 | $0.40133 | $0.4358 | $0.3722 | 1,763 | 05-01-2024 |
$0.43975 | $0 | $0.43975 | $0 | $0 | 40 | 04-29-2024 |
$0.43975 | $0.44975 | $0.43975 | $0.44975 | $0.43975 | 479 | 04-26-2024 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 205 | 04-25-2024 |
$0.4715 | $0.4715 | $0.4715 | $0.4715 | $0.4715 | 1,300 | 04-24-2024 |
$0.433266 | $0 | $0.433266 | $0 | $0 | 16 | 04-23-2024 |
$0.433266 | $0.513 | $0.433266 | $0.513 | $0.433266 | 4,427 | 04-22-2024 |
$0.47255 | $0.45 | $0.47255 | $0.47255 | $0.432 | 31,770 | 04-18-2024 |
$0.45805 | $0 | $0.45805 | $0 | $0 | 22 | 04-17-2024 |
$0.45805 | $0.5108 | $0.45805 | $0.5108 | $0.45805 | 5,900 | 04-16-2024 |
$0.5034 | $0.4825 | $0.5034 | $0.5034 | $0.4825 | 13,847 | 04-15-2024 |
$0.4828 | $0.465 | $0.4828 | $0.4828 | $0.465 | 3,000 | 04-12-2024 |
$0.4772 | $0.4772 | $0.4772 | $0.4772 | $0.4772 | 300 | 04-11-2024 |
$0.46425 | $0 | $0.46425 | $0 | $0 | 38 | 04-10-2024 |
$0.46425 | $0.45625 | $0.46425 | $0.46425 | $0.45625 | 613 | 04-09-2024 |
$0.46955 | $0.46955 | $0.46955 | $0.46955 | $0.46955 | 100 | 04-08-2024 |
$0.43 | $0.47 | $0.43 | $0.48 | $0.43 | 8,411 | 04-05-2024 |
$0.47 | $0.4732 | $0.47 | $0.48 | $0.47 | 29,789 | 04-04-2024 |