SAR Short Information, Saratoga Investment Corp New
Stock Information
Get SAR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
7,832 |
Total Actual Volume |
1,674,453 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $22.51 |
Close: | $22.88 |
High: | $22.88 |
Volume: | 49,195 |
Short Volume: | 308 |
Short Percentage: | 0.63% |
Stock Date: | 2024-07-01 |
Open: | $22.76 |
Close: | $22.52 |
High: | $22.95 |
Volume: | 104,241 |
Short Volume: | 244 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-28 |
Open: | $22.8 |
Close: | $22.7 |
High: | $22.93 |
Volume: | 32,010 |
Short Volume: | 142 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-27 |
Open: | $22.94 |
Close: | $22.8 |
High: | $23.14 |
Volume: | 70,642 |
Short Volume: | 348 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-26 |
Open: | $22.63 |
Close: | $22.79 |
High: | $22.83 |
Volume: | 58,225 |
Short Volume: | 139 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-25 |
Open: | $22.83 |
Close: | $22.65 |
High: | $22.83 |
Volume: | 43,650 |
Short Volume: | 190 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-24 |
Open: | $22.84 |
Close: | $22.75 |
High: | $22.919 |
Volume: | 49,739 |
Short Volume: | 181 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-21 |
Open: | $22.79 |
Close: | $22.81 |
High: | $22.89 |
Volume: | 35,837 |
Short Volume: | 82 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-20 |
Open: | $22.98 |
Close: | $22.78 |
High: | $22.99 |
Volume: | 87,429 |
Short Volume: | 10 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-18 |
Open: | $23.01 |
Close: | $22.98 |
High: | $23.05 |
Volume: | 71,327 |
Short Volume: | 385 |
Short Percentage: | 0.54% |
Stock Date: | 2024-06-17 |
Open: | $22.97 |
Close: | $22.99 |
High: | $23.1 |
Volume: | 59,073 |
Short Volume: | 899 |
Short Percentage: | 1.52% |
Stock Date: | 2024-06-14 |
Open: | $23.42 |
Close: | $23 |
High: | $23.46 |
Volume: | 112,341 |
Short Volume: | 185 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-13 |
Open: | $23.66 |
Close: | $23.48 |
High: | $23.72 |
Volume: | 169,391 |
Short Volume: | 1,716 |
Short Percentage: | 1.01% |
Stock Date: | 2024-06-12 |
Open: | $24.44 |
Close: | $24.42 |
High: | $24.5519 |
Volume: | 145,537 |
Short Volume: | 531 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-11 |
Open: | $24.42 |
Close: | $24.27 |
High: | $24.5 |
Volume: | 82,036 |
Short Volume: | 674 |
Short Percentage: | 0.82% |
Stock Date: | 2024-06-10 |
Open: | $24.35 |
Close: | $24.33 |
High: | $24.54 |
Volume: | 104,649 |
Short Volume: | 245 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-07 |
Open: | $24.12 |
Close: | $24.29 |
High: | $24.29 |
Volume: | 73,982 |
Short Volume: | 533 |
Short Percentage: | 0.72% |
Stock Date: | 2024-06-06 |
Open: | $24.07 |
Close: | $24.2 |
High: | $24.27 |
Volume: | 117,385 |
Short Volume: | 236 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-05 |
Open: | $23.98 |
Close: | $24.03 |
High: | $24.03 |
Volume: | 85,389 |
Short Volume: | 108 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-04 |
Open: | $23.98 |
Close: | $23.92 |
High: | $24 |
Volume: | 122,375 |
Short Volume: | 676 |
Short Percentage: | 0.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.