SAR Short Information, Saratoga Investment Corp New
Stock Information
| Company Name: |
Saratoga Investment Corp New |
| Stock Symbol: |
SAR |
| Market: |
NYSE |
Get SAR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,870 |
| Total Actual Volume |
1,415,232 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $23.52 |
| Close: | $23.74 |
| High: | $23.74 |
| Volume: | 59,042 |
| Short Volume: | 57 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-30 |
| Open: | $23.47 |
| Close: | $23.54 |
| High: | $23.6587 |
| Volume: | 90,873 |
| Short Volume: | 706 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-05-29 |
| Open: | $23.67 |
| Close: | $23.49 |
| High: | $23.67 |
| Volume: | 70,998 |
| Short Volume: | 160 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-28 |
| Open: | $23.57 |
| Close: | $23.67 |
| High: | $23.75 |
| Volume: | 65,368 |
| Short Volume: | 423 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-05-24 |
| Open: | $23.71 |
| Close: | $23.68 |
| High: | $23.75 |
| Volume: | 64,957 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-23 |
| Open: | $23.74 |
| Close: | $23.59 |
| High: | $23.82 |
| Volume: | 166,234 |
| Short Volume: | 2,080 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-05-22 |
| Open: | $23.48 |
| Close: | $23.22 |
| High: | $23.61 |
| Volume: | 52,033 |
| Short Volume: | 101 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-21 |
| Open: | $23.41 |
| Close: | $23.43 |
| High: | $23.58 |
| Volume: | 38,031 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-20 |
| Open: | $23.4 |
| Close: | $23.39 |
| High: | $23.5401 |
| Volume: | 30,343 |
| Short Volume: | 388 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-05-16 |
| Open: | $23.58 |
| Close: | $23.37 |
| High: | $23.58 |
| Volume: | 37,391 |
| Short Volume: | 235 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-05-15 |
| Open: | $23.48 |
| Close: | $23.47 |
| High: | $23.74 |
| Volume: | 49,452 |
| Short Volume: | 68 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-14 |
| Open: | $23.33 |
| Close: | $23.43 |
| High: | $23.49 |
| Volume: | 29,290 |
| Short Volume: | 47 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-13 |
| Open: | $23.14 |
| Close: | $23.22 |
| High: | $23.31 |
| Volume: | 36,937 |
| Short Volume: | 83 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-10 |
| Open: | $23.25 |
| Close: | $23.12 |
| High: | $23.25 |
| Volume: | 63,703 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-09 |
| Open: | $22.85 |
| Close: | $23.03 |
| High: | $23.08 |
| Volume: | 86,143 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-08 |
| Open: | $23.05 |
| Close: | $22.88 |
| High: | $23.38 |
| Volume: | 181,974 |
| Short Volume: | 121 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-07 |
| Open: | $23.23 |
| Close: | $23.46 |
| High: | $23.81 |
| Volume: | 169,580 |
| Short Volume: | 180 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-06 |
| Open: | $23.65 |
| Close: | $23.71 |
| High: | $23.84 |
| Volume: | 54,610 |
| Short Volume: | 3,156 |
| Short Percentage: | 5.78% |
| Stock Date: | 2024-05-03 |
| Open: | $23.68 |
| Close: | $23.57 |
| High: | $23.7899 |
| Volume: | 31,285 |
| Short Volume: | 18 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-02 |
| Open: | $23.77 |
| Close: | $23.62 |
| High: | $23.7961 |
| Volume: | 36,988 |
| Short Volume: | 16 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.