SARK Quote, Trading Chart, Tuttle Capital Short Innovation ETF

home / stock / sark / sark quote

Stock Information
Company Name: Tuttle Capital Short Innovation ETF
Stock Symbol: SARK
Market: NASDAQ
Menu
SARK SARK Quote SARK Short SARK News SARK Articles SARK Message Board
Get SARK Alerts

News, Short Squeeze, Breakout and More Instantly...
SARK Quote
Last:$29.26
Change Percent:-0.1%
Open:$29.51
Previous Close:$29.26
High:$29.89
Low:$29.24
Volume:299,263
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SARK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$29.51
Close:$29.26
High:$29.89
Low:$29.24
Volume:299,263
Date:2024-07-04
Open:$29.86
Close:$29.48
High:$29.9
Low:$29.24
Volume:343,730
Date:2024-07-03
Open:$29.86
Close:$29.48
High:$29.9
Low:$29.24
Volume:343,730
Date:2024-07-02
Open:$30.1
Close:$29.98
High:$30.21
Low:$29.88
Volume:446,245
Date:2024-07-01
Open:$30.5
Close:$30.22
High:$30.5
Low:$30.0336
Volume:491,198
Date:2024-06-28
Open:$30.34
Close:$30.58
High:$30.86
Low:$30.29
Volume:576,471
Date:2024-06-27
Open:$30.98
Close:$30.52
High:$31.12
Low:$30.47
Volume:460,754
Date:2024-06-26
Open:$31.1
Close:$30.8
High:$31.105
Low:$30.705
Volume:324,060
Date:2024-06-25
Open:$30.94
Close:$30.97
High:$31.23
Low:$30.84
Volume:242,146
Date:2024-06-24
Open:$31
Close:$31.05
High:$31.26
Low:$30.55
Volume:421,746
Date:2024-06-21
Open:$31.06
Close:$30.94
High:$31.285
Low:$30.915
Volume:512,871
Date:2024-06-20
Open:$30.75
Close:$30.9
High:$31.3
Low:$30.75
Volume:552,191
Date:2024-06-19
Open:$30.55
Close:$30.7
High:$30.74
Low:$30.44
Volume:367,088
Date:2024-06-18
Open:$30.55
Close:$30.7
High:$30.74
Low:$30.44
Volume:367,088
Date:2024-06-17
Open:$30.74
Close:$30.34
High:$30.9599
Low:$30.15
Volume:388,987
Date:2024-06-14
Open:$30.42
Close:$30.54
High:$30.73
Low:$30.27
Volume:494,427
Date:2024-06-13
Open:$29.34
Close:$30.18
High:$30.2198
Low:$29.295
Volume:662,263
Date:2024-06-12
Open:$29.57
Close:$29.72
High:$29.825
Low:$29.16
Volume:1,108,443
Date:2024-06-11
Open:$30.6
Close:$30.32
High:$30.97
Low:$30.3
Volume:365,430
Date:2024-06-10
Open:$30.9
Close:$30.33
High:$30.9
Low:$30.26
Volume:265,046