Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.03 |
|---|---|
| Change Percent: | -2.81% |
| Open: | $28.91 |
| Close: | $29.87 |
| High: | $29.3804 |
| Low: | $28.73 |
| Volume: | 232,563 |
| Last Trade Date Time: | 06/12/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.03 | $28.91 | $29.87 | $29.3804 | $28.73 | 232,563 | 06-12-2026 |
| $29.87 | $29.82 | $29.56 | $30.22 | $29.605 | 94,342 | 06-11-2026 |
| $29.56 | $29.66 | $30.15 | $29.7 | $28.82 | 180,993 | 06-10-2026 |
| $30.15 | $28.66 | $28.805 | $30.32 | $28.29 | 335,458 | 06-09-2026 |
| $28.805 | $28.68 | $29.33 | $29.19 | $28.68 | 117,045 | 06-08-2026 |
| $29.33 | $27.99 | $27.46 | $29.33 | $27.9201 | 338,436 | 06-05-2026 |
| $27.46 | $28.3 | $28.34 | $28.3 | $27.14 | 105,665 | 06-04-2026 |
| $28.34 | $27.83 | $27.62 | $28.37 | $27.83 | 127,767 | 06-03-2026 |
| $27.62 | $27.31 | $27.11 | $27.735 | $27.31 | 45,801 | 06-02-2026 |
| $27.11 | $27.21 | $26.84 | $27.55 | $26.9286 | 59,616 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.