home / stock / sark / sark quote
Last: | $31.54 |
---|---|
Change Percent: | 0.67% |
Open: | $31.06 |
Close: | $31.54 |
High: | $32.0303 |
Low: | $30.71 |
Volume: | 543,723 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.54 | $31.06 | $31.54 | $32.0303 | $30.71 | 543,723 | 05-31-2024 |
$31.27 | $31.09 | $31.27 | $31.495 | $31.05 | 582,951 | 05-30-2024 |
$30.8 | $30.87 | $30.8 | $31.15 | $30.72 | 506,851 | 05-29-2024 |
$30.4 | $30.21 | $30.4 | $30.73 | $30.138 | 297,664 | 05-28-2024 |
$30.14 | $30.6 | $30.14 | $30.69 | $30.05 | 530,147 | 05-27-2024 |
$30.14 | $30.6 | $30.14 | $30.69 | $30.05 | 530,147 | 05-24-2024 |
$30.67 | $29.59 | $30.67 | $30.85 | $29.56 | 799,023 | 05-23-2024 |
$29.79 | $29.73 | $29.79 | $29.97 | $29.38 | 423,791 | 05-22-2024 |
$29.63 | $29.49 | $29.63 | $29.715 | $29.38 | 237,652 | 05-21-2024 |
$29.36 | $29.47 | $29.36 | $29.78 | $29.34 | 354,783 | 05-20-2024 |
$29.44 | $29.58 | $29.44 | $29.9 | $29.35 | 421,520 | 05-17-2024 |
$29.79 | $29.42 | $29.79 | $29.79 | $29.25 | 448,776 | 05-16-2024 |
$29.25 | $29 | $29.25 | $29.755 | $28.871 | 707,071 | 05-15-2024 |
$29.68 | $29.95 | $29.68 | $29.956 | $29.085 | 1,256,942 | 05-14-2024 |
$30.28 | $30.89 | $30.28 | $30.89 | $29.81 | 1,068,511 | 05-13-2024 |
$31.21 | $30.2 | $31.21 | $31.245 | $30.16 | 679,795 | 05-10-2024 |
$30.36 | $30.38 | $30.36 | $30.6961 | $30.26 | 515,646 | 05-09-2024 |
$30.15 | $30.11 | $30.15 | $30.25 | $29.93 | 799,945 | 05-08-2024 |
$29.42 | $29.04 | $29.42 | $29.47 | $28.9508 | 1,322,596 | 05-07-2024 |
$28.81 | $29.16 | $28.81 | $29.22 | $28.75 | 911,113 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tuttle Capital Short Innovation ETF Company Name:
SARK Stock Symbol:
NASDAQ Market:
Tradr ETFs Announces Leverage Increase for SARK, TSLQ and NVDS PR Newswire Highly liquid inverse ETFs will boost short exposure to ARKK, Tesla and NVIDIA NEW YORK , May 15, 2024 /PRNewswire/ -- Tradr ETFs , a brand of ETFs tailored for sophisticat...
AXS Investments Introduces Tradr ETFs and Rebrands SARK, TARK, TSLQ and NVDS PR Newswire New brand focuses on investors looking to use ETFs to trade their high conviction views NEW YORK , May 14, 2024 /PRNewswire/ -- AXS Investments , a provider ...
2024-05-06 10:47:03 ET Bausch Health Companies Inc (BHC) BHC is trading DOWN for the last 4 days, and it at trading at $7.69 with volume of 1,380,917 and a one day change of $-0.14 (-1.73%). Bausch Health Companies Inc has a 52-week low of 5.57 and a 52-week high of $11.46. The busi...