SASDF Quote, Trading Chart, SAS AB

home / stock / sasdf / sasdf quote

Stock Information
Company Name: SAS AB
Stock Symbol: SASDF
Market: OTC
Menu
SASDF SASDF Quote SASDF Short SASDF News SASDF Articles SASDF Message Board
Get SASDF Alerts

News, Short Squeeze, Breakout and More Instantly...
SASDF Quote
Last:$0.07
Change Percent:0.0%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.07
Volume:10,000
Last Trade Date Time:06/07/2022 03:27:41 pm
Quotes are delayed by 15 to 20 minutes.
SASDF Chart
Last Twenty Trading Days
Date:2022-06-07
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:10,000
Date:2022-05-10
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:54,990
Date:2022-05-03
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:118,330
Date:2021-12-24
Open:$0.152
Close:$0.12
High:$0.16
Low:$0.12
Volume:16,000
Date:2021-12-23
Open:$0.152
Close:$0.12
High:$0.16
Low:$0.12
Volume:16,000
Date:2021-10-27
Open:$0.1789
Close:$0.1789
High:$0.1789
Low:$0.1789
Volume:500
Date:2021-09-29
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:600
Date:2021-09-24
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:5,000
Date:2021-09-20
Open:$0.2208
Close:$0.2219
High:$0.2219
Low:$0.2208
Volume:9,038
Date:2021-09-06
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:1,000
Date:2021-09-03
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:1,000
Date:2021-09-01
Open:$0.2282
Close:$0.2282
High:$0.2282
Low:$0.2282
Volume:5,000
Date:2021-08-30
Open:$0.2317
Close:$0.2317
High:$0.2317
Low:$0.2317
Volume:400
Date:2021-08-03
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:250
Date:2021-06-22
Open:$0.2466
Close:$0.2466
High:$0.2466
Low:$0.2466
Volume:300
Date:2021-06-16
Open:$0.2539
Close:$0.2539
High:$0.2539
Low:$0.2539
Volume:100
Date:2021-05-14
Open:$0.25
Close:$0.23
High:$0.25
Low:$0.23
Volume:9,110
Date:2021-03-31
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:4,000
Date:2021-03-22
Open:$0.24
Close:$0.232
High:$0.24
Low:$0.232
Volume:14,999
Date:2021-03-18
Open:$0.245
Close:$0.239
High:$0.245
Low:$0.239
Volume:164,988