home / stock / sasdf / sasdf quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 10,000 |
Last Trade Date Time: | 06/07/2022 03:27:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 06-07-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,990 | 05-10-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118,330 | 05-03-2022 |
$0.12 | $0.152 | $0.12 | $0.16 | $0.12 | 16,000 | 12-24-2021 |
$0.12 | $0.152 | $0.12 | $0.16 | $0.12 | 16,000 | 12-23-2021 |
$0.1789 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | 500 | 10-27-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 | 09-29-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 | 09-24-2021 |
$0.2219 | $0.2208 | $0.2219 | $0.2219 | $0.2208 | 9,038 | 09-20-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 | 09-06-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 | 09-03-2021 |
$0.2282 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | 5,000 | 09-01-2021 |
$0.2317 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | 400 | 08-30-2021 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 250 | 08-03-2021 |
$0.2466 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | 300 | 06-22-2021 |
$0.2539 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | 100 | 06-16-2021 |
$0.23 | $0.25 | $0.23 | $0.25 | $0.23 | 9,110 | 05-14-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 4,000 | 03-31-2021 |
$0.232 | $0.24 | $0.232 | $0.24 | $0.232 | 14,999 | 03-22-2021 |
$0.239 | $0.245 | $0.239 | $0.245 | $0.239 | 164,988 | 03-18-2021 |