SASI Short Information, Sigma Additive Solutions
Stock Information
| Company Name: |
Sigma Additive Solutions |
| Stock Symbol: |
SASI |
| Market: |
NASDAQ |
Get SASI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
110,753 |
| Total Actual Volume |
825,344 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-12 |
| Open: | $4.15 |
| Close: | $4.15 |
| High: | $4.34 |
| Volume: | 31,525 |
| Short Volume: | 16,498 |
| Short Percentage: | 52.33% |
| Stock Date: | 2024-03-11 |
| Open: | $3.7 |
| Close: | $4.17 |
| High: | $4.18 |
| Volume: | 58,038 |
| Short Volume: | 15,293 |
| Short Percentage: | 26.35% |
| Stock Date: | 2024-03-08 |
| Open: | $3.36 |
| Close: | $3.7568 |
| High: | $3.775 |
| Volume: | 57,441 |
| Short Volume: | 13,100 |
| Short Percentage: | 22.81% |
| Stock Date: | 2024-03-07 |
| Open: | $3.34 |
| Close: | $3.32 |
| High: | $3.56 |
| Volume: | 107,505 |
| Short Volume: | 19,199 |
| Short Percentage: | 17.86% |
| Stock Date: | 2024-03-06 |
| Open: | $2.8 |
| Close: | $2.8539 |
| High: | $2.899 |
| Volume: | 339,131 |
| Short Volume: | 3,205 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-03-05 |
| Open: | $2.92 |
| Close: | $2.8499 |
| High: | $2.92 |
| Volume: | 5,764 |
| Short Volume: | 1,758 |
| Short Percentage: | 30.50% |
| Stock Date: | 2024-03-04 |
| Open: | $2.9698 |
| Close: | $2.77 |
| High: | $3.08 |
| Volume: | 43,351 |
| Short Volume: | 10,375 |
| Short Percentage: | 23.93% |
| Stock Date: | 2024-03-01 |
| Open: | $3.05 |
| Close: | $2.89 |
| High: | $3.05 |
| Volume: | 38,344 |
| Short Volume: | 8,730 |
| Short Percentage: | 22.77% |
| Stock Date: | 2024-02-29 |
| Open: | $2.93 |
| Close: | $2.99 |
| High: | $2.99 |
| Volume: | 3,143 |
| Short Volume: | 170 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-02-28 |
| Open: | $3.1 |
| Close: | $2.95 |
| High: | $3.13 |
| Volume: | 18,331 |
| Short Volume: | 2,940 |
| Short Percentage: | 16.04% |
| Stock Date: | 2024-02-27 |
| Open: | $2.9999 |
| Close: | $3.044 |
| High: | $3.0773 |
| Volume: | 14,998 |
| Short Volume: | 5,460 |
| Short Percentage: | 36.40% |
| Stock Date: | 2024-02-26 |
| Open: | $2.98 |
| Close: | $2.91 |
| High: | $3 |
| Volume: | 8,583 |
| Short Volume: | 1,117 |
| Short Percentage: | 13.01% |
| Stock Date: | 2024-02-23 |
| Open: | $2.85 |
| Close: | $2.99 |
| High: | $3.04 |
| Volume: | 4,179 |
| Short Volume: | 381 |
| Short Percentage: | 9.12% |
| Stock Date: | 2024-02-22 |
| Open: | $2.8862 |
| Close: | $2.9 |
| High: | $3.13 |
| Volume: | 7,480 |
| Short Volume: | 476 |
| Short Percentage: | 6.36% |
| Stock Date: | 2024-02-21 |
| Open: | $2.95 |
| Close: | $2.99 |
| High: | $3.1399 |
| Volume: | 2,903 |
| Short Volume: | 705 |
| Short Percentage: | 24.29% |
| Stock Date: | 2024-02-20 |
| Open: | $2.85 |
| Close: | $3.02 |
| High: | $3.02 |
| Volume: | 9,796 |
| Short Volume: | 1,342 |
| Short Percentage: | 13.70% |
| Stock Date: | 2024-02-16 |
| Open: | $2.83 |
| Close: | $2.99 |
| High: | $3.02 |
| Volume: | 6,480 |
| Short Volume: | 674 |
| Short Percentage: | 10.40% |
| Stock Date: | 2024-02-15 |
| Open: | $3.0195 |
| Close: | $2.91 |
| High: | $3.03 |
| Volume: | 8,705 |
| Short Volume: | 1,895 |
| Short Percentage: | 21.77% |
| Stock Date: | 2024-02-14 |
| Open: | $2.9901 |
| Close: | $2.89 |
| High: | $3.0499 |
| Volume: | 8,147 |
| Short Volume: | 1,196 |
| Short Percentage: | 14.68% |
| Stock Date: | 2024-02-13 |
| Open: | $3.25 |
| Close: | $2.87 |
| High: | $3.25 |
| Volume: | 51,500 |
| Short Volume: | 6,239 |
| Short Percentage: | 12.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.