SASI Quote, Trading Chart, Sigma Additive Solutions

home / stock / sasi / sasi quote

Stock Information
Company Name: Sigma Additive Solutions
Stock Symbol: SASI
Market: NASDAQ
Menu
SASI SASI Quote SASI Short SASI News SASI Articles SASI Message Board
Get SASI Alerts

News, Short Squeeze, Breakout and More Instantly...
SASI Quote
Last:$4.15
Change Percent:0.48%
Open:$4.15
Previous Close:$4.15
High:$4.34
Low:$3.9007
Volume:31,525
Last Trade Date Time:03/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SASI Chart
Last Twenty Trading Days
Date:2024-03-12
Open:$4.15
Close:$4.15
High:$4.34
Low:$3.9007
Volume:31,525
Date:2024-03-11
Open:$3.7
Close:$4.17
High:$4.18
Low:$3.6467
Volume:58,038
Date:2024-03-08
Open:$3.36
Close:$3.7568
High:$3.775
Low:$3.3401
Volume:57,441
Date:2024-03-07
Open:$3.34
Close:$3.32
High:$3.56
Low:$3.1
Volume:107,505
Date:2024-03-06
Open:$2.8
Close:$2.8539
High:$2.899
Low:$2.775
Volume:339,131
Date:2024-03-05
Open:$2.92
Close:$2.8499
High:$2.92
Low:$2.7301
Volume:5,764
Date:2024-03-04
Open:$2.9698
Close:$2.77
High:$3.08
Low:$2.63
Volume:43,351
Date:2024-03-01
Open:$3.05
Close:$2.89
High:$3.05
Low:$2.51
Volume:38,344
Date:2024-02-29
Open:$2.93
Close:$2.99
High:$2.99
Low:$2.93
Volume:3,143
Date:2024-02-28
Open:$3.1
Close:$2.95
High:$3.13
Low:$2.8997
Volume:18,331
Date:2024-02-27
Open:$2.9999
Close:$3.044
High:$3.0773
Low:$2.85
Volume:14,998
Date:2024-02-26
Open:$2.98
Close:$2.91
High:$3
Low:$2.9
Volume:8,583
Date:2024-02-23
Open:$2.85
Close:$2.99
High:$3.04
Low:$2.85
Volume:4,179
Date:2024-02-22
Open:$2.8862
Close:$2.9
High:$3.13
Low:$2.8862
Volume:7,480
Date:2024-02-21
Open:$2.95
Close:$2.99
High:$3.1399
Low:$2.9
Volume:2,903
Date:2024-02-20
Open:$2.85
Close:$3.02
High:$3.02
Low:$2.81
Volume:9,796
Date:2024-02-19
Open:$2.83
Close:$2.99
High:$3.02
Low:$2.83
Volume:6,480
Date:2024-02-16
Open:$2.83
Close:$2.99
High:$3.02
Low:$2.83
Volume:6,480
Date:2024-02-15
Open:$3.0195
Close:$2.91
High:$3.03
Low:$2.86
Volume:8,705
Date:2024-02-14
Open:$2.9901
Close:$2.89
High:$3.0499
Low:$2.88
Volume:8,147