SASOF Quote, Trading Chart, Sasol Ltd

home / stock / sasof / sasof quote

Stock Information
Company Name: Sasol Ltd
Stock Symbol: SASOF
Market: OTC
Website: sasol.com
Menu
SASOF SASOF Quote SASOF Short SASOF News SASOF Articles SASOF Message Board
Get SASOF Alerts

News, Short Squeeze, Breakout and More Instantly...
SASOF Quote
Last:$7.59
Change Percent:0.0%
Open:$7.59
Previous Close:$7.59
High:$7.59
Low:$7.59
Volume:250
Last Trade Date Time:02/12/2026 09:40:49 am
Quotes are delayed by 15 to 20 minutes.
SASOF Chart
Last Twenty Trading Days
Date:2026-02-12
Open:$7.59
Close:$7.59
High:$7.59
Low:$7.59
Volume:250
Date:2026-02-10
Open:$7.0365
Close:$6.945
High:$7.0365
Low:$7.0365
Volume:5,972
Date:2026-02-09
Open:$6.945
Close:$6.945
High:$6.945
Low:$6.945
Volume:250
Date:2026-01-13
Open:$7
Close:$7
High:$7
Low:$7
Volume:100
Date:2026-01-05
Open:$6.14
Close:$6.14
High:$6.5
Low:$6.14
Volume:9,270
Date:2025-12-09
Open:$6.1
Close:$6.1
High:$6.1
Low:$6.1
Volume:100
Date:2025-11-17
Open:$7.07
Close:$7.07
High:$7.07
Low:$7.07
Volume:500
Date:2025-09-18
Open:$7.024
Close:$7.024
High:$7.024
Low:$6.844
Volume:2,000
Date:2025-09-16
Open:$6.47
Close:$6.47
High:$6.47
Low:$6.47
Volume:110
Date:2025-08-15
Open:$5.6
Close:$5.6
High:$5.6
Low:$5.6
Volume:250
Date:2025-08-06
Open:$0
Close:$4.94
High:$0
Low:$0
Volume:20
Date:2025-07-28
Open:$4.94
Close:$4.94
High:$4.94
Low:$4.94
Volume:1,150
Date:2025-07-25
Open:$4.99
Close:$4.99
High:$4.99
Low:$4.99
Volume:5,000
Date:2025-07-24
Open:$0
Close:$5
High:$0
Low:$0
Volume:20
Date:2025-07-18
Open:$0
Close:$5
High:$0
Low:$0
Volume:15,224
Date:2025-07-09
Open:$0
Close:$5
High:$0
Low:$0
Volume:5,777
Date:2025-07-07
Open:$0
Close:$5
High:$0
Low:$0
Volume:20
Date:2025-07-03
Open:$5
Close:$5
High:$5
Low:$5
Volume:100
Date:2025-06-26
Open:$4.505
Close:$4.505
High:$4.505
Low:$4.505
Volume:14,948
Date:2025-06-13
Open:$0
Close:$4.58
High:$0
Low:$0
Volume:10