SASOF Quote, Trading Chart, Sasol Ltd Ord

home / stock / sasof / sasof quote

Stock Information
Company Name: Sasol Ltd Ord
Stock Symbol: SASOF
Market: OTC
Menu
SASOF SASOF Quote SASOF Short SASOF News SASOF Articles SASOF Message Board
Get SASOF Alerts

News, Short Squeeze, Breakout and More Instantly...
SASOF Quote
Last:$7.5
Change Percent:100.0%
Open:$0
Previous Close:$7.5
High:$0
Low:$0
Volume:6,788
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SASOF Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0
Close:$7.5
High:$0
Low:$0
Volume:6,788
Date:2024-06-24
Open:$7.735
Close:$7.5
High:$7.735
Low:$7.5
Volume:1,000
Date:2024-06-20
Open:$7.58
Close:$7.58
High:$7.58
Low:$7.58
Volume:300
Date:2024-06-13
Open:$0
Close:$5.96
High:$0
Low:$0
Volume:3,534
Date:2024-06-05
Open:$0
Close:$5.96
High:$0
Low:$0
Volume:15
Date:2024-06-03
Open:$5.96
Close:$5.96
High:$5.96
Low:$5.96
Volume:135
Date:2024-05-30
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:4
Date:2024-05-28
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:61
Date:2024-05-24
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:1
Date:2024-05-16
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:4
Date:2024-05-15
Open:$7.25
Close:$7.25
High:$7.25
Low:$7.25
Volume:600
Date:2024-05-14
Open:$7.26
Close:$6.98
High:$7.26
Low:$6.98
Volume:500
Date:2024-05-03
Open:$0
Close:$7.1844
High:$0
Low:$0
Volume:28
Date:2024-04-29
Open:$7.1844
Close:$7.1844
High:$7.1844
Low:$7.1844
Volume:125
Date:2024-04-24
Open:$0
Close:$7.27
High:$0
Low:$0
Volume:8
Date:2024-04-23
Open:$7.224
Close:$7.27
High:$7.27
Low:$7.224
Volume:1,344
Date:2024-04-15
Open:$8.51
Close:$8.735
High:$8.735
Low:$8.51
Volume:344
Date:2024-04-02
Open:$0
Close:$7.392
High:$0
Low:$0
Volume:11
Date:2024-03-27
Open:$7.392
Close:$7.392
High:$7.392
Low:$7.392
Volume:104
Date:2024-03-20
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:3,534